Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 237.430 | 237.430 | 237.430 | 237.430 | -0.42% |
May 21, 2024 | 238.420 | 238.420 | 238.420 | 238.420 | -0.66% |
May 17, 2024 | 240.010 | 240.010 | 240.010 | 240.010 | 0.12% |
May 16, 2024 | 239.720 | 239.720 | 239.720 | 239.720 | -0.19% |
May 15, 2024 | 240.170 | 240.170 | 240.170 | 240.170 | 0.10% |
May 14, 2024 | 239.920 | 239.920 | 239.920 | 239.920 | 0.07% |
May 13, 2024 | 239.750 | 239.750 | 239.750 | 239.750 | 0.18% |
May 10, 2024 | 239.310 | 239.310 | 239.310 | 239.310 | 0.60% |
May 08, 2024 | 237.890 | 237.890 | 237.890 | 237.890 | -0.07% |
May 07, 2024 | 238.050 | 238.050 | 238.050 | 238.050 | 0.37% |
May 06, 2024 | 237.180 | 237.180 | 237.180 | 237.180 | -0.68% |
May 03, 2024 | 238.810 | 238.810 | 238.810 | 238.810 | 1.41% |
May 02, 2024 | 235.480 | 235.480 | 235.480 | 235.480 | -1.78% |
Apr 30, 2024 | 239.740 | 239.740 | 239.740 | 239.740 | -0.32% |
Apr 29, 2024 | 240.510 | 240.510 | 240.510 | 240.510 | 0.08% |
Apr 26, 2024 | 240.320 | 240.320 | 240.320 | 240.320 | 1.28% |
Apr 25, 2024 | 237.280 | 237.280 | 237.280 | 237.280 | -1.90% |
Apr 24, 2024 | 241.870 | 241.870 | 241.870 | 241.870 | 1.02% |
Apr 23, 2024 | 239.430 | 239.430 | 239.430 | 239.430 | 0.81% |
Highest: 241.870 | Lowest: 235.480 | Difference: 6.390 | Average: 239.015 | Change %: -0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review