Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 331.750 | 331.750 | 331.750 | 331.750 | 0.09% |
May 30, 2024 | 331.440 | 331.440 | 331.440 | 331.440 | 0.34% |
May 29, 2024 | 330.330 | 330.330 | 330.330 | 330.330 | -0.91% |
May 28, 2024 | 333.350 | 333.350 | 333.350 | 333.350 | 0.07% |
May 24, 2024 | 333.130 | 333.130 | 333.130 | 333.130 | -0.07% |
May 23, 2024 | 333.360 | 333.360 | 333.360 | 333.360 | -0.60% |
May 22, 2024 | 335.380 | 335.380 | 335.380 | 335.380 | -0.41% |
May 21, 2024 | 336.760 | 336.760 | 336.760 | 336.760 | -0.65% |
May 17, 2024 | 338.950 | 338.950 | 338.950 | 338.950 | 0.13% |
May 16, 2024 | 338.520 | 338.520 | 338.520 | 338.520 | -0.18% |
May 15, 2024 | 339.140 | 339.140 | 339.140 | 339.140 | 0.11% |
May 14, 2024 | 338.780 | 338.780 | 338.780 | 338.780 | 0.08% |
May 13, 2024 | 338.520 | 338.520 | 338.520 | 338.520 | 0.20% |
May 10, 2024 | 337.860 | 337.860 | 337.860 | 337.860 | 0.61% |
May 08, 2024 | 335.820 | 335.820 | 335.820 | 335.820 | -0.07% |
May 07, 2024 | 336.040 | 336.040 | 336.040 | 336.040 | 0.37% |
May 06, 2024 | 334.790 | 334.790 | 334.790 | 334.790 | -0.67% |
May 03, 2024 | 337.050 | 337.050 | 337.050 | 337.050 | 1.42% |
May 02, 2024 | 332.340 | 332.340 | 332.340 | 332.340 | -1.77% |
Highest: 339.140 | Lowest: 330.330 | Difference: 8.810 | Average: 335.437 | Change %: -1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review