Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | 0.41% |
May 30, 2024 | 188.640 | 188.640 | 188.640 | 188.640 | 1.98% |
May 29, 2024 | 184.980 | 184.980 | 184.980 | 184.980 | -1.71% |
May 28, 2024 | 188.200 | 188.200 | 188.200 | 188.200 | 0.57% |
May 27, 2024 | 187.140 | 187.140 | 187.140 | 187.140 | 0.40% |
May 24, 2024 | 186.390 | 186.390 | 186.390 | 186.390 | 0.04% |
May 23, 2024 | 186.320 | 186.320 | 186.320 | 186.320 | -2.10% |
May 22, 2024 | 190.310 | 190.310 | 190.310 | 190.310 | 0.82% |
May 21, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | -0.73% |
May 17, 2024 | 190.150 | 190.150 | 190.150 | 190.150 | -0.73% |
May 16, 2024 | 191.540 | 191.540 | 191.540 | 191.540 | 0.20% |
May 15, 2024 | 191.160 | 191.160 | 191.160 | 191.160 | 3.56% |
May 14, 2024 | 184.580 | 184.580 | 184.580 | 184.580 | 0.50% |
May 13, 2024 | 183.660 | 183.660 | 183.660 | 183.660 | 0.02% |
May 10, 2024 | 183.620 | 183.620 | 183.620 | 183.620 | -0.47% |
May 08, 2024 | 184.490 | 184.490 | 184.490 | 184.490 | -0.46% |
May 07, 2024 | 185.350 | 185.350 | 185.350 | 185.350 | 1.57% |
May 06, 2024 | 182.480 | 182.480 | 182.480 | 182.480 | -0.02% |
May 03, 2024 | 182.520 | 182.520 | 182.520 | 182.520 | 0.97% |
May 02, 2024 | 180.770 | 180.770 | 180.770 | 180.770 | 1.48% |
Highest: 191.540 | Lowest: 180.770 | Difference: 10.770 | Average: 186.525 | Change %: 6.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review