Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 29.444 | 29.444 | 29.444 | 29.444 | -0.18% |
May 21, 2024 | 29.496 | 29.496 | 29.496 | 29.496 | 0.84% |
May 16, 2024 | 29.249 | 29.249 | 29.249 | 29.249 | 0.22% |
May 15, 2024 | 29.184 | 29.184 | 29.184 | 29.184 | -0.06% |
May 14, 2024 | 29.202 | 29.202 | 29.202 | 29.202 | 0.30% |
May 13, 2024 | 29.115 | 29.115 | 29.115 | 29.115 | -0.25% |
May 10, 2024 | 29.188 | 29.188 | 29.188 | 29.188 | 1.91% |
May 08, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | -0.15% |
May 07, 2024 | 28.682 | 28.682 | 28.682 | 28.682 | 0.02% |
May 06, 2024 | 28.676 | 28.676 | 28.676 | 28.676 | 0.98% |
May 03, 2024 | 28.399 | 28.399 | 28.399 | 28.399 | 1.76% |
May 02, 2024 | 27.907 | 27.907 | 27.907 | 27.907 | -5.22% |
May 22, 2024 | 29.444 | 29.444 | 29.444 | 29.444 | -0.18% |
May 21, 2024 | 29.496 | 29.496 | 29.496 | 29.496 | 0.84% |
May 16, 2024 | 29.249 | 29.249 | 29.249 | 29.249 | 0.22% |
May 15, 2024 | 29.184 | 29.184 | 29.184 | 29.184 | -0.06% |
May 14, 2024 | 29.202 | 29.202 | 29.202 | 29.202 | 0.30% |
May 13, 2024 | 29.115 | 29.115 | 29.115 | 29.115 | -0.25% |
May 10, 2024 | 29.188 | 29.188 | 29.188 | 29.188 | 1.91% |
May 08, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | -0.15% |
May 07, 2024 | 28.682 | 28.682 | 28.682 | 28.682 | 0.02% |
May 06, 2024 | 28.676 | 28.676 | 28.676 | 28.676 | 0.98% |
May 03, 2024 | 28.399 | 28.399 | 28.399 | 28.399 | 1.76% |
May 02, 2024 | 27.907 | 27.907 | 27.907 | 27.907 | -0.74% |
Apr 30, 2024 | 28.116 | 28.116 | 28.116 | 28.116 | -0.22% |
Apr 29, 2024 | 28.178 | 28.178 | 28.178 | 28.178 | 0.26% |
Apr 26, 2024 | 28.105 | 28.105 | 28.105 | 28.105 | -0.33% |
Apr 25, 2024 | 28.198 | 28.198 | 28.198 | 28.198 | 0.50% |
Apr 24, 2024 | 28.058 | 28.058 | 28.058 | 28.058 | 0.48% |
Apr 23, 2024 | 27.924 | 27.924 | 27.924 | 27.924 | -0.22% |
Highest: 29.496 | Lowest: 27.907 | Difference: 1.588 | Average: 28.765 | Change %: 5.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review