Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 08, 2021 | 1,414.235 | 1,414.235 | 1,414.235 | 1,414.235 | 0.00% |
Dec 07, 2021 | 1,414.235 | 1,414.235 | 1,414.235 | 1,414.235 | 0.00% |
Dec 03, 2021 | 1,414.185 | 1,414.185 | 1,414.185 | 1,414.185 | -0.00% |
Dec 02, 2021 | 1,414.200 | 1,414.200 | 1,414.200 | 1,414.200 | -0.00% |
Dec 01, 2021 | 1,414.229 | 1,414.229 | 1,414.229 | 1,414.229 | 0.50% |
Nov 30, 2021 | 1,407.199 | 1,407.199 | 1,407.199 | 1,407.199 | -1.19% |
Nov 29, 2021 | 1,424.078 | 1,424.078 | 1,424.078 | 1,424.078 | -1.88% |
Nov 26, 2021 | 1,451.433 | 1,451.433 | 1,451.433 | 1,451.433 | -1.34% |
Nov 25, 2021 | 1,471.163 | 1,471.163 | 1,471.163 | 1,471.163 | 0.84% |
Nov 24, 2021 | 1,458.874 | 1,458.874 | 1,458.874 | 1,458.874 | -0.56% |
Nov 22, 2021 | 1,467.051 | 1,467.051 | 1,467.051 | 1,467.051 | -0.11% |
Nov 19, 2021 | 1,468.636 | 1,468.636 | 1,468.636 | 1,468.636 | 0.27% |
Nov 18, 2021 | 1,464.685 | 1,464.685 | 1,464.685 | 1,464.685 | -0.21% |
Nov 17, 2021 | 1,467.837 | 1,467.837 | 1,467.837 | 1,467.837 | -0.93% |
Nov 16, 2021 | 1,481.593 | 1,481.593 | 1,481.593 | 1,481.593 | 0.08% |
Nov 15, 2021 | 1,480.399 | 1,480.399 | 1,480.399 | 1,480.399 | 0.24% |
Nov 12, 2021 | 1,476.791 | 1,476.791 | 1,476.791 | 1,476.791 | 1.37% |
Nov 11, 2021 | 1,456.766 | 1,456.766 | 1,456.766 | 1,456.766 | 0.25% |
Nov 10, 2021 | 1,453.145 | 1,453.145 | 1,453.145 | 1,453.145 | -0.15% |
Nov 09, 2021 | 1,455.335 | 1,455.335 | 1,455.335 | 1,455.335 | -0.79% |
Nov 08, 2021 | 1,466.875 | 1,466.875 | 1,466.875 | 1,466.875 | -0.24% |
Nov 05, 2021 | 1,470.415 | 1,470.415 | 1,470.415 | 1,470.415 | -1.03% |
Nov 04, 2021 | 1,485.667 | 1,485.667 | 1,485.667 | 1,485.667 | 1.05% |
Nov 02, 2021 | 1,470.232 | 1,470.232 | 1,470.232 | 1,470.232 | 1.44% |
Oct 29, 2021 | 1,449.319 | 1,449.319 | 1,449.319 | 1,449.319 | -0.25% |
Oct 28, 2021 | 1,452.892 | 1,452.892 | 1,452.892 | 1,452.892 | -1.07% |
Oct 27, 2021 | 1,468.677 | 1,468.677 | 1,468.677 | 1,468.677 | -0.31% |
Oct 26, 2021 | 1,473.218 | 1,473.218 | 1,473.218 | 1,473.218 | 1.52% |
Oct 25, 2021 | 1,451.108 | 1,451.108 | 1,451.108 | 1,451.108 | -0.46% |
Oct 22, 2021 | 1,457.743 | 1,457.743 | 1,457.743 | 1,457.743 | 3.08% |
Highest: 1,485.667 | Lowest: 1,407.199 | Difference: 78.468 | Average: 1,453.407 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review