Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 50.050 | 50.050 | 50.050 | 50.050 | 1.40% |
May 16, 2024 | 49.360 | 49.360 | 49.360 | 49.360 | 0.88% |
May 15, 2024 | 48.930 | 48.930 | 48.930 | 48.930 | -0.14% |
May 14, 2024 | 49.000 | 49.000 | 49.000 | 49.000 | 0.64% |
May 13, 2024 | 48.690 | 48.690 | 48.690 | 48.690 | -0.53% |
May 10, 2024 | 48.950 | 48.950 | 48.950 | 48.950 | 3.18% |
May 08, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | -1.25% |
May 07, 2024 | 48.040 | 48.040 | 48.040 | 48.040 | 0.61% |
May 06, 2024 | 47.750 | 47.750 | 47.750 | 47.750 | 1.10% |
May 03, 2024 | 47.230 | 47.230 | 47.230 | 47.230 | 2.14% |
May 02, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | -1.89% |
Apr 30, 2024 | 47.130 | 47.130 | 47.130 | 47.130 | -1.13% |
Apr 29, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | 0.44% |
Apr 26, 2024 | 47.460 | 47.460 | 47.460 | 47.460 | 3.11% |
Apr 25, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | 0.66% |
Apr 24, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | 0.33% |
Apr 23, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | -0.59% |
Apr 22, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | -1.36% |
Apr 19, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | 0.00% |
Apr 18, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | -0.11% |
Highest: 50.050 | Lowest: 45.580 | Difference: 4.470 | Average: 47.504 | Change %: 7.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review