Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 584.680 | 584.680 | 584.680 | 584.680 | 0.56% |
May 30, 2024 | 581.400 | 581.400 | 581.400 | 581.400 | -0.79% |
May 29, 2024 | 586.050 | 586.050 | 586.050 | 586.050 | -0.48% |
May 28, 2024 | 588.890 | 588.890 | 588.890 | 588.890 | -0.35% |
May 24, 2024 | 590.940 | 590.940 | 590.940 | 590.940 | -0.01% |
May 23, 2024 | 590.990 | 590.990 | 590.990 | 590.990 | -0.11% |
May 22, 2024 | 591.670 | 591.670 | 591.670 | 591.670 | 0.12% |
May 21, 2024 | 590.950 | 590.950 | 590.950 | 590.950 | -0.26% |
May 20, 2024 | 592.470 | 592.470 | 592.470 | 592.470 | 0.29% |
May 17, 2024 | 590.750 | 590.750 | 590.750 | 590.750 | -0.05% |
May 16, 2024 | 591.060 | 591.060 | 591.060 | 591.060 | 0.09% |
May 15, 2024 | 590.530 | 590.530 | 590.530 | 590.530 | 0.86% |
May 14, 2024 | 585.480 | 585.480 | 585.480 | 585.480 | 0.05% |
May 13, 2024 | 585.180 | 585.180 | 585.180 | 585.180 | -0.19% |
May 10, 2024 | 586.300 | 586.300 | 586.300 | 586.300 | 0.60% |
May 09, 2024 | 582.830 | 582.830 | 582.830 | 582.830 | 0.02% |
May 08, 2024 | 582.740 | 582.740 | 582.740 | 582.740 | -0.07% |
May 07, 2024 | 583.150 | 583.150 | 583.150 | 583.150 | 0.54% |
May 06, 2024 | 580.040 | 580.040 | 580.040 | 580.040 | 0.71% |
May 03, 2024 | 575.960 | 575.960 | 575.960 | 575.960 | 0.84% |
May 02, 2024 | 571.140 | 571.140 | 571.140 | 571.140 | 0.80% |
May 01, 2024 | 566.590 | 566.590 | 566.590 | 566.590 | -0.47% |
Highest: 592.470 | Lowest: 566.590 | Difference: 25.880 | Average: 584.990 | Change %: 2.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review