Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2023 | 924.930 | 924.930 | 924.930 | 924.930 | 0.21% |
Dec 06, 2023 | 922.950 | 922.950 | 922.950 | 922.950 | 0.24% |
Dec 04, 2023 | 920.770 | 920.770 | 920.770 | 920.770 | 1.14% |
Dec 01, 2023 | 910.370 | 910.370 | 910.370 | 910.370 | 1.49% |
Nov 30, 2023 | 896.980 | 896.980 | 896.980 | 896.980 | -0.03% |
Nov 29, 2023 | 897.280 | 897.280 | 897.280 | 897.280 | 1.56% |
Nov 28, 2023 | 883.470 | 883.470 | 883.470 | 883.470 | -0.60% |
Nov 27, 2023 | 888.780 | 888.780 | 888.780 | 888.780 | 1.01% |
Nov 24, 2023 | 879.930 | 879.930 | 879.930 | 879.930 | -0.09% |
Nov 23, 2023 | 880.680 | 880.680 | 880.680 | 880.680 | 0.38% |
Nov 22, 2023 | 877.380 | 877.380 | 877.380 | 877.380 | 1.27% |
Nov 21, 2023 | 866.410 | 866.410 | 866.410 | 866.410 | -2.29% |
Nov 20, 2023 | 886.690 | 886.690 | 886.690 | 886.690 | 0.70% |
Nov 17, 2023 | 880.550 | 880.550 | 880.550 | 880.550 | 1.76% |
Nov 16, 2023 | 865.290 | 865.290 | 865.290 | 865.290 | -1.07% |
Nov 15, 2023 | 874.650 | 874.650 | 874.650 | 874.650 | -1.32% |
Nov 14, 2023 | 886.330 | 886.330 | 886.330 | 886.330 | 7.03% |
Nov 13, 2023 | 828.110 | 828.110 | 828.110 | 828.110 | -0.18% |
Nov 10, 2023 | 829.640 | 829.640 | 829.640 | 829.640 | -1.40% |
Nov 09, 2023 | 841.380 | 841.380 | 841.380 | 841.380 | 1.93% |
Nov 08, 2023 | 825.420 | 825.420 | 825.420 | 825.420 | -0.81% |
Nov 07, 2023 | 832.180 | 832.180 | 832.180 | 832.180 | 0.32% |
Nov 06, 2023 | 829.500 | 829.500 | 829.500 | 829.500 | -2.86% |
Nov 03, 2023 | 853.930 | 853.930 | 853.930 | 853.930 | 2.87% |
Nov 02, 2023 | 830.080 | 830.080 | 830.080 | 830.080 | 5.73% |
Nov 01, 2023 | 785.060 | 785.060 | 785.060 | 785.060 | 0.92% |
Oct 31, 2023 | 777.920 | 777.920 | 777.920 | 777.920 | 3.05% |
Oct 30, 2023 | 754.860 | 754.860 | 754.860 | 754.860 | -0.31% |
Oct 27, 2023 | 757.190 | 757.190 | 757.190 | 757.190 | 1.29% |
Oct 26, 2023 | 747.550 | 747.550 | 747.550 | 747.550 | -19.18% |
Highest: 924.930 | Lowest: 747.550 | Difference: 177.380 | Average: 854.542 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review