Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 39.330 | 39.330 | 39.330 | 39.330 | -0.58% |
Jun 03, 2024 | 39.560 | 39.560 | 39.560 | 39.560 | 0.84% |
May 31, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | 0.64% |
May 30, 2024 | 38.980 | 38.980 | 38.980 | 38.980 | -0.10% |
May 29, 2024 | 39.020 | 39.020 | 39.020 | 39.020 | -1.32% |
May 28, 2024 | 39.540 | 39.540 | 39.540 | 39.540 | -0.15% |
May 24, 2024 | 39.600 | 39.600 | 39.600 | 39.600 | -0.50% |
May 23, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | -0.97% |
May 22, 2024 | 40.190 | 40.190 | 40.190 | 40.190 | 0.32% |
May 21, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | -0.42% |
May 20, 2024 | 40.230 | 40.230 | 40.230 | 40.230 | 0.15% |
May 17, 2024 | 40.170 | 40.170 | 40.170 | 40.170 | 0.02% |
May 16, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | 0.25% |
May 15, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | 0.40% |
May 14, 2024 | 39.900 | 39.900 | 39.900 | 39.900 | -0.18% |
May 13, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | 0.08% |
May 10, 2024 | 39.940 | 39.940 | 39.940 | 39.940 | 0.94% |
May 09, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | 0.48% |
May 08, 2024 | 39.380 | 39.380 | 39.380 | 39.380 | -0.05% |
May 07, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | 0.61% |
May 06, 2024 | 39.160 | 39.160 | 39.160 | 39.160 | 0.46% |
Highest: 40.230 | Lowest: 38.980 | Difference: 1.250 | Average: 39.679 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review