Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 217.220 | 217.220 | 217.220 | 217.220 | -0.03% |
May 16, 2024 | 217.280 | 217.280 | 217.280 | 217.280 | 0.20% |
May 15, 2024 | 216.850 | 216.850 | 216.850 | 216.850 | 0.19% |
May 14, 2024 | 216.440 | 216.440 | 216.440 | 216.440 | -0.06% |
May 13, 2024 | 216.560 | 216.560 | 216.560 | 216.560 | -0.00% |
May 10, 2024 | 216.570 | 216.570 | 216.570 | 216.570 | 0.12% |
May 09, 2024 | 216.310 | 216.310 | 216.310 | 216.310 | -0.11% |
May 08, 2024 | 216.550 | 216.550 | 216.550 | 216.550 | -0.15% |
May 07, 2024 | 216.880 | 216.880 | 216.880 | 216.880 | 0.07% |
May 06, 2024 | 216.730 | 216.730 | 216.730 | 216.730 | 0.44% |
May 03, 2024 | 215.770 | 215.770 | 215.770 | 215.770 | 0.34% |
May 02, 2024 | 215.040 | 215.040 | 215.040 | 215.040 | 0.27% |
May 01, 2024 | 214.470 | 214.470 | 214.470 | 214.470 | -0.14% |
Apr 30, 2024 | 214.780 | 214.780 | 214.780 | 214.780 | 0.09% |
Apr 29, 2024 | 214.580 | 214.580 | 214.580 | 214.580 | 0.29% |
Apr 26, 2024 | 213.960 | 213.960 | 213.960 | 213.960 | 0.09% |
Apr 25, 2024 | 213.760 | 213.760 | 213.760 | 213.760 | -0.37% |
Apr 24, 2024 | 214.550 | 214.550 | 214.550 | 214.550 | 0.25% |
Apr 23, 2024 | 214.020 | 214.020 | 214.020 | 214.020 | 0.29% |
Apr 22, 2024 | 213.410 | 213.410 | 213.410 | 213.410 | 0.11% |
Apr 19, 2024 | 213.180 | 213.180 | 213.180 | 213.180 | -0.29% |
Highest: 217.280 | Lowest: 213.180 | Difference: 4.100 | Average: 215.472 | Change %: 1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review