Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.148 | 7.148 | 7.148 | 7.148 | -0.06% |
May 15, 2024 | 7.152 | 7.152 | 7.152 | 7.152 | 1.12% |
May 14, 2024 | 7.073 | 7.073 | 7.073 | 7.073 | 0.12% |
May 13, 2024 | 7.065 | 7.065 | 7.065 | 7.065 | 1.36% |
May 08, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | -0.13% |
May 07, 2024 | 6.979 | 6.979 | 6.979 | 6.979 | 1.29% |
May 06, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | 0.89% |
May 03, 2024 | 6.829 | 6.829 | 6.829 | 6.829 | 0.30% |
May 02, 2024 | 6.809 | 6.809 | 6.809 | 6.809 | -0.99% |
Apr 30, 2024 | 6.877 | 6.877 | 6.877 | 6.877 | 0.17% |
Apr 29, 2024 | 6.865 | 6.865 | 6.865 | 6.865 | 0.34% |
Apr 26, 2024 | 6.842 | 6.842 | 6.842 | 6.842 | 2.24% |
Apr 25, 2024 | 6.693 | 6.693 | 6.693 | 6.693 | -6.37% |
May 16, 2024 | 7.148 | 7.148 | 7.148 | 7.148 | -0.06% |
May 15, 2024 | 7.152 | 7.152 | 7.152 | 7.152 | 1.12% |
May 14, 2024 | 7.073 | 7.073 | 7.073 | 7.073 | 0.12% |
May 13, 2024 | 7.065 | 7.065 | 7.065 | 7.065 | 1.36% |
May 08, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | -0.13% |
May 07, 2024 | 6.979 | 6.979 | 6.979 | 6.979 | 1.29% |
May 06, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | 0.89% |
May 03, 2024 | 6.829 | 6.829 | 6.829 | 6.829 | 0.30% |
May 02, 2024 | 6.809 | 6.809 | 6.809 | 6.809 | -0.99% |
Apr 30, 2024 | 6.877 | 6.877 | 6.877 | 6.877 | 0.17% |
Apr 29, 2024 | 6.865 | 6.865 | 6.865 | 6.865 | 0.34% |
Apr 26, 2024 | 6.842 | 6.842 | 6.842 | 6.842 | 2.24% |
Apr 25, 2024 | 6.693 | 6.693 | 6.693 | 6.693 | -1.24% |
Apr 24, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | -0.08% |
Apr 23, 2024 | 6.782 | 6.782 | 6.782 | 6.782 | 1.77% |
Apr 22, 2024 | 6.664 | 6.664 | 6.664 | 6.664 | 0.37% |
Apr 19, 2024 | 6.639 | 6.639 | 6.639 | 6.639 | -0.30% |
Highest: 7.152 | Lowest: 6.639 | Difference: 0.512 | Average: 6.908 | Change %: 7.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review