Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 67.680 | 67.680 | 67.680 | 67.680 | -0.06% |
May 30, 2024 | 67.720 | 67.720 | 67.720 | 67.720 | 0.07% |
May 29, 2024 | 67.670 | 67.670 | 67.670 | 67.670 | -1.11% |
May 28, 2024 | 68.430 | 68.430 | 68.430 | 68.430 | -0.71% |
May 27, 2024 | 68.920 | 68.920 | 68.920 | 68.920 | 0.16% |
May 24, 2024 | 68.810 | 68.810 | 68.810 | 68.810 | 0.00% |
May 23, 2024 | 68.810 | 68.810 | 68.810 | 68.810 | 0.38% |
May 22, 2024 | 68.550 | 68.550 | 68.550 | 68.550 | 0.20% |
May 21, 2024 | 68.410 | 68.410 | 68.410 | 68.410 | -0.47% |
May 20, 2024 | 68.730 | 68.730 | 68.730 | 68.730 | 0.28% |
May 17, 2024 | 68.540 | 68.540 | 68.540 | 68.540 | -0.62% |
May 16, 2024 | 68.970 | 68.970 | 68.970 | 68.970 | -0.36% |
May 15, 2024 | 69.220 | 69.220 | 69.220 | 69.220 | 0.86% |
May 14, 2024 | 68.630 | 68.630 | 68.630 | 68.630 | 0.00% |
May 13, 2024 | 68.630 | 68.630 | 68.630 | 68.630 | -0.51% |
May 10, 2024 | 68.980 | 68.980 | 68.980 | 68.980 | 0.60% |
May 09, 2024 | 68.570 | 68.570 | 68.570 | 68.570 | 0.87% |
May 08, 2024 | 67.980 | 67.980 | 67.980 | 67.980 | 0.55% |
May 07, 2024 | 67.610 | 67.610 | 67.610 | 67.610 | 1.62% |
May 06, 2024 | 66.530 | 66.530 | 66.530 | 66.530 | 0.83% |
May 03, 2024 | 65.980 | 65.980 | 65.980 | 65.980 | 0.66% |
May 02, 2024 | 65.550 | 65.550 | 65.550 | 65.550 | 0.41% |
Highest: 69.220 | Lowest: 65.550 | Difference: 3.670 | Average: 68.133 | Change %: 3.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review