Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.00% |
May 30, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.94% |
May 29, 2024 | 1.139 | 1.133 | 1.133 | 1.133 | 0.13% |
May 28, 2024 | 1.137 | 1.131 | 1.131 | 1.131 | -1.04% |
May 27, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 1.32% |
May 24, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -0.53% |
May 23, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -1.24% |
May 22, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.38% |
May 21, 2024 | 1.159 | 1.162 | 1.162 | 1.162 | -0.75% |
May 20, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 1.50% |
May 17, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.50% |
May 16, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.08% |
May 15, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -1.14% |
May 14, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -0.27% |
May 13, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.62% |
May 10, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.16% |
May 09, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 1.08% |
May 08, 2024 | 1.140 | 1.139 | 1.139 | 1.139 | 0.00% |
May 07, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.13% |
May 06, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 1.84% |
May 03, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.00% |
May 02, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -0.21% |
May 01, 2024 | 1.123 | 1.121 | 1.121 | 1.121 | 0.00% |
Highest: 1.168 | Lowest: 1.121 | Difference: 0.047 | Average: 1.143 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review