Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 10.879 | 10.879 | 10.879 | 10.879 | 0.04% |
May 23, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | -0.24% |
May 22, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | -0.09% |
May 21, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.09% |
May 17, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.18% |
May 16, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -0.01% |
May 15, 2024 | 10.921 | 10.921 | 10.921 | 10.921 | 0.52% |
May 14, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | 0.14% |
May 13, 2024 | 10.849 | 10.849 | 10.849 | 10.849 | 0.11% |
May 10, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | -0.08% |
May 08, 2024 | 10.845 | 10.845 | 10.845 | 10.845 | -0.13% |
May 07, 2024 | 10.859 | 10.859 | 10.859 | 10.859 | 0.25% |
May 06, 2024 | 10.832 | 10.832 | 10.832 | 10.832 | -0.43% |
May 24, 2024 | 10.879 | 10.879 | 10.879 | 10.879 | 0.04% |
May 23, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | -0.24% |
May 22, 2024 | 10.901 | 10.901 | 10.901 | 10.901 | -0.09% |
May 21, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.09% |
May 17, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.18% |
May 16, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -0.01% |
May 15, 2024 | 10.921 | 10.921 | 10.921 | 10.921 | 0.52% |
May 14, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | 0.14% |
May 13, 2024 | 10.849 | 10.849 | 10.849 | 10.849 | 0.11% |
May 10, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | -0.08% |
May 08, 2024 | 10.845 | 10.845 | 10.845 | 10.845 | -0.13% |
May 07, 2024 | 10.859 | 10.859 | 10.859 | 10.859 | 0.25% |
May 06, 2024 | 10.832 | 10.832 | 10.832 | 10.832 | 0.19% |
May 03, 2024 | 10.812 | 10.812 | 10.812 | 10.812 | 0.46% |
May 02, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.44% |
Apr 30, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | -0.26% |
Apr 29, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | 0.30% |
Highest: 10.921 | Lowest: 10.715 | Difference: 0.205 | Average: 10.861 | Change %: 1.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review