Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20,289.000 | 20,289.000 | 20,289.000 | 20,289.000 | -0.52% |
May 30, 2024 | 20,396.000 | 20,396.000 | 20,396.000 | 20,396.000 | -0.81% |
May 29, 2024 | 20,562.000 | 20,562.000 | 20,562.000 | 20,562.000 | 0.54% |
May 28, 2024 | 20,451.000 | 20,451.000 | 20,451.000 | 20,451.000 | 0.03% |
May 27, 2024 | 20,444.000 | 20,444.000 | 20,444.000 | 20,444.000 | -0.56% |
May 24, 2024 | 20,559.000 | 20,559.000 | 20,559.000 | 20,559.000 | 0.31% |
May 23, 2024 | 20,495.000 | 20,495.000 | 20,495.000 | 20,495.000 | -0.26% |
May 22, 2024 | 20,548.000 | 20,548.000 | 20,548.000 | 20,548.000 | -0.43% |
May 21, 2024 | 20,636.000 | 20,636.000 | 20,636.000 | 20,636.000 | 0.39% |
May 20, 2024 | 20,555.000 | 20,555.000 | 20,555.000 | 20,555.000 | 0.73% |
May 17, 2024 | 20,407.000 | 20,407.000 | 20,407.000 | 20,407.000 | 1.23% |
May 16, 2024 | 20,160.000 | 20,160.000 | 20,160.000 | 20,160.000 | -1.80% |
May 15, 2024 | 20,529.000 | 20,529.000 | 20,529.000 | 20,529.000 | 0.56% |
May 14, 2024 | 20,415.000 | 20,415.000 | 20,415.000 | 20,415.000 | 0.40% |
May 13, 2024 | 20,334.000 | 20,334.000 | 20,334.000 | 20,334.000 | -0.13% |
May 10, 2024 | 20,360.000 | 20,360.000 | 20,360.000 | 20,360.000 | -0.95% |
May 09, 2024 | 20,556.000 | 20,556.000 | 20,556.000 | 20,556.000 | 0.04% |
May 08, 2024 | 20,548.000 | 20,548.000 | 20,548.000 | 20,548.000 | 0.71% |
May 07, 2024 | 20,404.000 | 20,404.000 | 20,404.000 | 20,404.000 | 1.29% |
May 02, 2024 | 20,144.000 | 20,144.000 | 20,144.000 | 20,144.000 | -1.15% |
Highest: 20,636.000 | Lowest: 20,144.000 | Difference: 492.000 | Average: 20,439.600 | Change %: -0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review