Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5,430.000 | 5,430.000 | 5,430.000 | 5,430.000 | 0.69% |
May 16, 2024 | 5,393.000 | 5,393.000 | 5,393.000 | 5,393.000 | 0.19% |
May 15, 2024 | 5,383.000 | 5,383.000 | 5,383.000 | 5,383.000 | 0.32% |
May 14, 2024 | 5,366.000 | 5,366.000 | 5,366.000 | 5,366.000 | 0.58% |
May 13, 2024 | 5,335.000 | 5,335.000 | 5,335.000 | 5,335.000 | -0.11% |
May 10, 2024 | 5,341.000 | 5,341.000 | 5,341.000 | 5,341.000 | 0.21% |
May 09, 2024 | 5,330.000 | 5,330.000 | 5,330.000 | 5,330.000 | 0.08% |
May 08, 2024 | 5,326.000 | 5,326.000 | 5,326.000 | 5,326.000 | 0.34% |
May 07, 2024 | 5,308.000 | 5,308.000 | 5,308.000 | 5,308.000 | 1.05% |
May 02, 2024 | 5,253.000 | 5,253.000 | 5,253.000 | 5,253.000 | -0.51% |
May 01, 2024 | 5,280.000 | 5,280.000 | 5,280.000 | 5,280.000 | -0.68% |
Apr 30, 2024 | 5,316.000 | 5,316.000 | 5,316.000 | 5,316.000 | -2.10% |
May 17, 2024 | 5,430.000 | 5,430.000 | 5,430.000 | 5,430.000 | 0.69% |
May 16, 2024 | 5,393.000 | 5,393.000 | 5,393.000 | 5,393.000 | 0.19% |
May 15, 2024 | 5,383.000 | 5,383.000 | 5,383.000 | 5,383.000 | 0.32% |
May 14, 2024 | 5,366.000 | 5,366.000 | 5,366.000 | 5,366.000 | 0.58% |
May 13, 2024 | 5,335.000 | 5,335.000 | 5,335.000 | 5,335.000 | -0.11% |
May 10, 2024 | 5,341.000 | 5,341.000 | 5,341.000 | 5,341.000 | 0.21% |
May 09, 2024 | 5,330.000 | 5,330.000 | 5,330.000 | 5,330.000 | 0.08% |
May 08, 2024 | 5,326.000 | 5,326.000 | 5,326.000 | 5,326.000 | 0.34% |
May 07, 2024 | 5,308.000 | 5,308.000 | 5,308.000 | 5,308.000 | 1.05% |
May 02, 2024 | 5,253.000 | 5,253.000 | 5,253.000 | 5,253.000 | -0.51% |
May 01, 2024 | 5,280.000 | 5,280.000 | 5,280.000 | 5,280.000 | -0.68% |
Apr 30, 2024 | 5,316.000 | 5,316.000 | 5,316.000 | 5,316.000 | 1.12% |
Apr 26, 2024 | 5,257.000 | 5,257.000 | 5,257.000 | 5,257.000 | 0.54% |
Apr 25, 2024 | 5,229.000 | 5,229.000 | 5,229.000 | 5,229.000 | -0.34% |
Apr 24, 2024 | 5,247.000 | 5,247.000 | 5,247.000 | 5,247.000 | 0.65% |
Apr 23, 2024 | 5,213.000 | 5,213.000 | 5,213.000 | 5,213.000 | 0.40% |
Apr 22, 2024 | 5,192.000 | 5,192.000 | 5,192.000 | 5,192.000 | 0.54% |
Apr 19, 2024 | 5,164.000 | 5,164.000 | 5,164.000 | 5,164.000 | -0.21% |
Highest: 5,430.000 | Lowest: 5,164.000 | Difference: 266.000 | Average: 5,314.133 | Change %: 4.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review