Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -0.21% |
May 17, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.13% |
May 16, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.31% |
May 15, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.05% |
May 14, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 0.00% |
May 13, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 0.16% |
May 10, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 0.18% |
May 08, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | 0.59% |
May 07, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.72% |
May 03, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.19% |
May 02, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | -0.08% |
May 01, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.22% |
Apr 30, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 0.17% |
Apr 29, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.35% |
Apr 26, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -0.27% |
Apr 25, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | -0.17% |
Apr 24, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.21% |
Apr 23, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.44% |
Apr 22, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.22% |
Highest: 1.334 | Lowest: 1.297 | Difference: 0.037 | Average: 1.314 | Change %: 2.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review