Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3,654.800 | 3,654.800 | 3,654.800 | 3,654.800 | 1.10% |
May 14, 2024 | 3,615.140 | 3,615.140 | 3,615.140 | 3,615.140 | 0.40% |
May 13, 2024 | 3,600.900 | 3,600.900 | 3,600.900 | 3,600.900 | 0.00% |
May 10, 2024 | 3,600.800 | 3,600.800 | 3,600.800 | 3,600.800 | 0.79% |
May 08, 2024 | 3,572.480 | 3,572.480 | 3,572.480 | 3,572.480 | -0.18% |
May 07, 2024 | 3,578.940 | 3,578.940 | 3,578.940 | 3,578.940 | 0.31% |
May 06, 2024 | 3,567.780 | 3,567.780 | 3,567.780 | 3,567.780 | 0.92% |
May 03, 2024 | 3,535.110 | 3,535.110 | 3,535.110 | 3,535.110 | 1.19% |
May 02, 2024 | 3,493.630 | 3,493.630 | 3,493.630 | 3,493.630 | 0.39% |
Apr 30, 2024 | 3,479.980 | 3,479.980 | 3,479.980 | 3,479.980 | -1.17% |
Apr 29, 2024 | 3,521.350 | 3,521.350 | 3,521.350 | 3,521.350 | 0.30% |
Apr 26, 2024 | 3,510.840 | 3,510.840 | 3,510.840 | 3,510.840 | 0.93% |
Apr 25, 2024 | 3,478.370 | 3,478.370 | 3,478.370 | 3,478.370 | -0.46% |
Apr 24, 2024 | 3,494.590 | 3,494.590 | 3,494.590 | 3,494.590 | 0.10% |
Apr 23, 2024 | 3,491.140 | 3,491.140 | 3,491.140 | 3,491.140 | 1.19% |
Apr 22, 2024 | 3,450.090 | 3,450.090 | 3,450.090 | 3,450.090 | 0.82% |
Apr 19, 2024 | 3,422.170 | 3,422.170 | 3,422.170 | 3,422.170 | -0.82% |
Apr 18, 2024 | 3,450.500 | 3,450.500 | 3,450.500 | 3,450.500 | 0.03% |
Apr 17, 2024 | 3,449.510 | 3,449.510 | 3,449.510 | 3,449.510 | -0.50% |
Highest: 3,654.800 | Lowest: 3,422.170 | Difference: 232.630 | Average: 3,524.638 | Change %: 5.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review