Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 22.625 | 22.625 | 22.625 | 22.625 | 0.09% |
May 21, 2024 | 22.605 | 22.605 | 22.605 | 22.605 | -0.25% |
May 20, 2024 | 22.663 | 22.663 | 22.663 | 22.663 | 1.81% |
May 17, 2024 | 22.259 | 22.259 | 22.259 | 22.259 | -0.22% |
May 16, 2024 | 22.308 | 22.308 | 22.308 | 22.308 | 0.16% |
May 15, 2024 | 22.272 | 22.272 | 22.272 | 22.272 | 0.39% |
May 14, 2024 | 22.186 | 22.186 | 22.186 | 22.186 | -0.49% |
May 13, 2024 | 22.295 | 22.295 | 22.295 | 22.295 | 0.24% |
May 10, 2024 | 22.241 | 22.241 | 22.241 | 22.241 | 1.03% |
May 09, 2024 | 22.015 | 22.015 | 22.015 | 22.015 | 0.25% |
May 08, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 1.06% |
May 07, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.97% |
May 03, 2024 | 21.522 | 21.522 | 21.522 | 21.522 | 0.92% |
May 02, 2024 | 21.326 | 21.326 | 21.326 | 21.326 | 0.23% |
May 01, 2024 | 21.278 | 21.278 | 21.278 | 21.278 | -0.58% |
Apr 30, 2024 | 21.401 | 21.401 | 21.401 | 21.401 | 0.66% |
Apr 29, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.37% |
Apr 26, 2024 | 21.182 | 21.182 | 21.182 | 21.182 | 0.05% |
Apr 25, 2024 | 21.172 | 21.172 | 21.172 | 21.172 | -0.26% |
Apr 24, 2024 | 21.228 | 21.228 | 21.228 | 21.228 | -0.13% |
Apr 23, 2024 | 21.255 | 21.255 | 21.255 | 21.255 | 0.42% |
Highest: 22.663 | Lowest: 21.172 | Difference: 1.490 | Average: 21.847 | Change %: 6.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review