Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | 0.55% |
May 16, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | 0.09% |
May 15, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | -0.21% |
May 14, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | -0.03% |
May 13, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | -0.61% |
May 10, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | -0.36% |
May 09, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | 0.36% |
May 08, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | -0.51% |
May 07, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | -0.21% |
May 06, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | 1.10% |
Apr 30, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | -0.55% |
Apr 29, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 0.40% |
May 17, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | 0.55% |
May 16, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | 0.09% |
May 15, 2024 | 3.268 | 3.268 | 3.268 | 3.268 | -0.21% |
May 14, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | -0.03% |
May 13, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | -0.61% |
May 10, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | -0.36% |
May 09, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | 0.36% |
May 08, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | -0.51% |
May 07, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | -0.21% |
May 06, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | 1.10% |
Apr 30, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | -0.55% |
Apr 29, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 0.76% |
Apr 26, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | 0.71% |
Apr 25, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | 0.09% |
Apr 24, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | 0.34% |
Apr 23, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 0.00% |
Apr 22, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | -0.18% |
Apr 19, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | -0.58% |
Highest: 3.320 | Lowest: 3.240 | Difference: 0.080 | Average: 3.283 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review