Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3.897 | 3.897 | 3.897 | 3.897 | -0.25% |
May 21, 2024 | 3.907 | 3.907 | 3.907 | 3.907 | -0.40% |
May 20, 2024 | 3.922 | 3.922 | 3.922 | 3.922 | -0.10% |
May 17, 2024 | 3.926 | 3.926 | 3.926 | 3.926 | 0.16% |
May 16, 2024 | 3.920 | 3.920 | 3.920 | 3.920 | 0.33% |
May 15, 2024 | 3.907 | 3.907 | 3.907 | 3.907 | -0.12% |
May 14, 2024 | 3.911 | 3.911 | 3.911 | 3.911 | 0.50% |
May 13, 2024 | 3.892 | 3.892 | 3.892 | 3.892 | 0.62% |
May 10, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | 0.39% |
May 09, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | 0.38% |
May 08, 2024 | 3.839 | 3.839 | 3.839 | 3.839 | -0.24% |
May 07, 2024 | 3.848 | 3.848 | 3.848 | 3.848 | 1.19% |
May 03, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | 0.82% |
May 02, 2024 | 3.772 | 3.772 | 3.772 | 3.772 | -0.09% |
May 01, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | -0.41% |
Apr 30, 2024 | 3.791 | 3.791 | 3.791 | 3.791 | 0.62% |
Apr 29, 2024 | 3.767 | 3.767 | 3.767 | 3.767 | 0.20% |
Apr 26, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | 0.20% |
Apr 25, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | -0.50% |
Apr 24, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | -0.43% |
Apr 23, 2024 | 3.787 | 3.787 | 3.787 | 3.787 | 0.60% |
Highest: 3.926 | Lowest: 3.752 | Difference: 0.174 | Average: 3.841 | Change %: 3.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review