Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 95.790 | 95.790 | 95.790 | 95.790 | -0.06% |
May 21, 2024 | 95.850 | 95.850 | 95.850 | 95.850 | 0.10% |
May 17, 2024 | 95.750 | 95.750 | 95.750 | 95.750 | -0.09% |
May 16, 2024 | 95.840 | 95.840 | 95.840 | 95.840 | -0.88% |
May 15, 2024 | 96.690 | 96.690 | 96.690 | 96.690 | 0.26% |
May 14, 2024 | 96.440 | 96.440 | 96.440 | 96.440 | -0.06% |
May 13, 2024 | 96.500 | 96.500 | 96.500 | 96.500 | 0.05% |
May 10, 2024 | 96.450 | 96.450 | 96.450 | 96.450 | -0.03% |
May 08, 2024 | 96.480 | 96.480 | 96.480 | 96.480 | -0.03% |
May 07, 2024 | 96.510 | 96.510 | 96.510 | 96.510 | 0.09% |
May 06, 2024 | 96.420 | 96.420 | 96.420 | 96.420 | 0.04% |
May 03, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | 0.17% |
May 02, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | 0.11% |
Apr 30, 2024 | 96.110 | 96.110 | 96.110 | 96.110 | -0.15% |
Apr 29, 2024 | 96.250 | 96.250 | 96.250 | 96.250 | 0.11% |
Apr 26, 2024 | 96.140 | 96.140 | 96.140 | 96.140 | 0.09% |
Apr 25, 2024 | 96.050 | 96.050 | 96.050 | 96.050 | -0.11% |
Apr 24, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | -0.12% |
Apr 23, 2024 | 96.280 | 96.280 | 96.280 | 96.280 | 0.02% |
Highest: 96.690 | Lowest: 95.750 | Difference: 0.940 | Average: 96.227 | Change %: -0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review