Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 281.22 | 281.22 | 281.22 | 281.22 | -0.16% |
May 16, 2024 | 281.67 | 281.67 | 281.67 | 281.67 | -0.04% |
May 15, 2024 | 281.78 | 281.78 | 281.78 | 281.78 | 0.50% |
May 14, 2024 | 280.39 | 280.39 | 280.39 | 280.39 | 0.18% |
May 13, 2024 | 279.88 | 279.88 | 279.88 | 279.88 | -0.39% |
May 10, 2024 | 280.99 | 280.99 | 280.99 | 280.99 | 0.51% |
May 09, 2024 | 279.57 | 279.57 | 279.57 | 279.57 | 0.29% |
May 08, 2024 | 278.76 | 278.76 | 278.76 | 278.76 | 0.23% |
May 07, 2024 | 278.12 | 278.12 | 278.12 | 278.12 | 1.22% |
May 03, 2024 | 274.76 | 274.76 | 274.76 | 274.76 | 0.64% |
May 02, 2024 | 273.02 | 273.02 | 273.02 | 273.02 | 0.77% |
May 01, 2024 | 270.92 | 270.92 | 270.92 | 270.92 | -0.02% |
Apr 30, 2024 | 270.96 | 270.96 | 270.96 | 270.96 | -0.82% |
Apr 29, 2024 | 273.19 | 273.19 | 273.19 | 273.19 | -0.06% |
Apr 26, 2024 | 273.35 | 273.35 | 273.35 | 273.35 | 1.05% |
Apr 25, 2024 | 270.51 | 270.51 | 270.51 | 270.51 | -0.70% |
Apr 24, 2024 | 272.42 | 272.42 | 272.42 | 272.42 | 0.13% |
Apr 23, 2024 | 272.06 | 272.06 | 272.06 | 272.06 | 0.36% |
Apr 22, 2024 | 271.09 | 271.09 | 271.09 | 271.09 | 1.65% |
Apr 19, 2024 | 266.71 | 266.71 | 266.71 | 266.71 | -0.61% |
Highest: 281.78 | Lowest: 266.71 | Difference: 15.08 | Average: 275.57 | Change %: 4.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review