Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 79.340 | 79.340 | 79.340 | 79.340 | 0.81% |
Jun 03, 2024 | 78.700 | 78.700 | 78.700 | 78.700 | 0.32% |
May 31, 2024 | 78.450 | 78.450 | 78.450 | 78.450 | 0.49% |
May 30, 2024 | 78.070 | 78.070 | 78.070 | 78.070 | 0.17% |
May 29, 2024 | 77.940 | 77.940 | 77.940 | 77.940 | -0.93% |
May 28, 2024 | 78.670 | 78.670 | 78.670 | 78.670 | 0.08% |
May 27, 2024 | 78.610 | 78.610 | 78.610 | 78.610 | 0.17% |
May 24, 2024 | 78.480 | 78.480 | 78.480 | 78.480 | 0.01% |
May 23, 2024 | 78.470 | 78.470 | 78.470 | 78.470 | -0.43% |
May 22, 2024 | 78.810 | 78.810 | 78.810 | 78.810 | -0.19% |
May 21, 2024 | 78.960 | 78.960 | 78.960 | 78.960 | -0.01% |
May 17, 2024 | 78.970 | 78.970 | 78.970 | 78.970 | -0.21% |
May 16, 2024 | 79.140 | 79.140 | 79.140 | 79.140 | 0.05% |
May 15, 2024 | 79.100 | 79.100 | 79.100 | 79.100 | 0.58% |
May 14, 2024 | 78.640 | 78.640 | 78.640 | 78.640 | 0.08% |
May 13, 2024 | 78.580 | 78.580 | 78.580 | 78.580 | 0.11% |
May 08, 2024 | 78.490 | 78.490 | 78.490 | 78.490 | -0.27% |
May 07, 2024 | 78.700 | 78.700 | 78.700 | 78.700 | 0.37% |
May 06, 2024 | 78.410 | 78.410 | 78.410 | 78.410 | -0.04% |
Highest: 79.340 | Lowest: 77.940 | Difference: 1.400 | Average: 78.659 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review