Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2019 | 1,247.940 | 1,247.940 | 1,247.940 | 1,247.940 | 0.21% |
Mar 25, 2019 | 1,245.370 | 1,245.370 | 1,245.370 | 1,245.370 | -0.71% |
Mar 22, 2019 | 1,254.290 | 1,254.290 | 1,254.290 | 1,254.290 | -0.15% |
Mar 21, 2019 | 1,256.180 | 1,256.180 | 1,256.180 | 1,256.180 | 0.47% |
Mar 20, 2019 | 1,250.260 | 1,250.260 | 1,250.260 | 1,250.260 | 0.13% |
Mar 18, 2019 | 1,248.650 | 1,248.650 | 1,248.650 | 1,248.650 | 0.10% |
Mar 15, 2019 | 1,247.450 | 1,247.450 | 1,247.450 | 1,247.450 | -0.20% |
Mar 14, 2019 | 1,249.970 | 1,249.970 | 1,249.970 | 1,249.970 | 0.40% |
Mar 13, 2019 | 1,244.990 | 1,244.990 | 1,244.990 | 1,244.990 | 0.54% |
Mar 12, 2019 | 1,238.280 | 1,238.280 | 1,238.280 | 1,238.280 | 0.22% |
Mar 11, 2019 | 1,235.560 | 1,235.560 | 1,235.560 | 1,235.560 | -0.10% |
Mar 08, 2019 | 1,236.840 | 1,236.840 | 1,236.840 | 1,236.840 | 0.06% |
Mar 07, 2019 | 1,236.100 | 1,236.100 | 1,236.100 | 1,236.100 | -0.18% |
Mar 06, 2019 | 1,238.310 | 1,238.310 | 1,238.310 | 1,238.310 | -0.42% |
Mar 04, 2019 | 1,243.580 | 1,243.580 | 1,243.580 | 1,243.580 | 0.32% |
Mar 01, 2019 | 1,239.580 | 1,239.580 | 1,239.580 | 1,239.580 | -0.51% |
Feb 28, 2019 | 1,245.960 | 1,245.960 | 1,245.960 | 1,245.960 | 0.31% |
Feb 27, 2019 | 1,242.130 | 1,242.130 | 1,242.130 | 1,242.130 | 0.42% |
Feb 26, 2019 | 1,236.970 | 1,236.970 | 1,236.970 | 1,236.970 | 0.09% |
Feb 25, 2019 | 1,235.910 | 1,235.910 | 1,235.910 | 1,235.910 | 0.18% |
Feb 22, 2019 | 1,233.710 | 1,233.710 | 1,233.710 | 1,233.710 | -0.21% |
Feb 21, 2019 | 1,236.250 | 1,236.250 | 1,236.250 | 1,236.250 | 0.33% |
Feb 20, 2019 | 1,232.160 | 1,232.160 | 1,232.160 | 1,232.160 | -0.49% |
Feb 19, 2019 | 1,238.270 | 1,238.270 | 1,238.270 | 1,238.270 | 0.50% |
Feb 15, 2019 | 1,232.120 | 1,232.120 | 1,232.120 | 1,232.120 | -0.13% |
Feb 14, 2019 | 1,233.750 | 1,233.750 | 1,233.750 | 1,233.750 | 0.29% |
Feb 13, 2019 | 1,230.190 | 1,230.190 | 1,230.190 | 1,230.190 | 0.38% |
Feb 12, 2019 | 1,225.540 | 1,225.540 | 1,225.540 | 1,225.540 | 0.30% |
Feb 11, 2019 | 1,221.900 | 1,221.900 | 1,221.900 | 1,221.900 | -0.25% |
Feb 08, 2019 | 1,224.910 | 1,224.910 | 1,224.910 | 1,224.910 | -1.85% |
Highest: 1,256.180 | Lowest: 1,221.900 | Difference: 34.280 | Average: 1,239.437 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review