Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | -0.57% |
May 21, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | 0.21% |
May 20, 2024 | 127.000 | 127.000 | 127.000 | 127.000 | -0.13% |
May 17, 2024 | 127.160 | 127.160 | 127.160 | 127.160 | -0.39% |
May 16, 2024 | 127.660 | 127.660 | 127.660 | 127.660 | -0.22% |
May 15, 2024 | 127.940 | 127.940 | 127.940 | 127.940 | 1.38% |
May 14, 2024 | 126.200 | 126.200 | 126.200 | 126.200 | 0.30% |
May 13, 2024 | 125.820 | 125.820 | 125.820 | 125.820 | 0.18% |
May 10, 2024 | 125.590 | 125.590 | 125.590 | 125.590 | -0.48% |
May 09, 2024 | 126.190 | 126.190 | 126.190 | 126.190 | 0.21% |
May 08, 2024 | 125.920 | 125.920 | 125.920 | 125.920 | -0.37% |
May 07, 2024 | 126.390 | 126.390 | 126.390 | 126.390 | 0.30% |
May 06, 2024 | 126.010 | 126.010 | 126.010 | 126.010 | 0.34% |
May 03, 2024 | 125.580 | 125.580 | 125.580 | 125.580 | 1.32% |
May 02, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | 1.07% |
May 01, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | 0.90% |
Apr 30, 2024 | 121.550 | 121.550 | 121.550 | 121.550 | -1.27% |
Apr 29, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | 0.73% |
Apr 26, 2024 | 122.220 | 122.220 | 122.220 | 122.220 | 0.56% |
Apr 25, 2024 | 121.540 | 121.540 | 121.540 | 121.540 | -0.84% |
Apr 24, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | -0.70% |
Apr 23, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | 0.20% |
Highest: 127.940 | Lowest: 121.540 | Difference: 6.400 | Average: 125.105 | Change %: 2.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review