Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 0.49% |
May 17, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% |
May 16, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% |
May 15, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 0.38% |
May 14, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% |
May 13, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00% |
May 10, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1.00% |
May 09, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% |
May 08, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 0.50% |
May 07, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.13% |
May 03, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.74% |
May 02, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00% |
May 01, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | -0.68% |
Apr 30, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% |
Apr 29, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 0.80% |
Apr 26, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.40% |
Apr 25, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
Apr 24, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% |
Apr 23, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.75% |
Apr 22, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 2.19% |
Highest: 1.83 | Lowest: 1.73 | Difference: 0.10 | Average: 1.79 | Change %: 8.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review