Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | -0.21% |
May 21, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | -0.34% |
May 20, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% |
May 17, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | -0.67% |
May 16, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% |
May 15, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.64% |
May 14, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | -0.18% |
May 13, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.18% |
May 10, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 0.83% |
May 09, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% |
May 08, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.09% |
May 07, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1.29% |
May 03, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 0.89% |
May 02, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.58% |
May 01, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | -0.60% |
Apr 30, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% |
Apr 29, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.71% |
Apr 26, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% |
Apr 25, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | -0.29% |
Apr 24, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% |
Apr 23, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 0.81% |
Highest: 3.30 | Lowest: 3.12 | Difference: 0.18 | Average: 3.21 | Change %: 5.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review