Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 258.510 | 258.510 | 258.510 | 258.510 | 0.68% |
May 02, 2024 | 256.760 | 256.760 | 256.760 | 256.760 | 1.16% |
Apr 30, 2024 | 253.810 | 253.810 | 253.810 | 253.810 | -1.13% |
Apr 29, 2024 | 256.700 | 256.700 | 256.700 | 256.700 | 1.99% |
Apr 26, 2024 | 251.690 | 251.690 | 251.690 | 251.690 | 2.35% |
Apr 25, 2024 | 245.910 | 245.910 | 245.910 | 245.910 | -0.81% |
Apr 24, 2024 | 247.920 | 247.920 | 247.920 | 247.920 | -3.24% |
Apr 23, 2024 | 256.220 | 256.220 | 256.220 | 256.220 | -0.67% |
Apr 22, 2024 | 257.960 | 257.960 | 257.960 | 257.960 | -0.14% |
Apr 19, 2024 | 258.320 | 258.320 | 258.320 | 258.320 | 0.12% |
Apr 18, 2024 | 258.010 | 258.010 | 258.010 | 258.010 | -0.51% |
Apr 17, 2024 | 259.330 | 259.330 | 259.330 | 259.330 | 1.06% |
Apr 16, 2024 | 256.610 | 256.610 | 256.610 | 256.610 | -1.91% |
Apr 15, 2024 | 261.600 | 261.600 | 261.600 | 261.600 | -2.84% |
Apr 12, 2024 | 269.250 | 269.250 | 269.250 | 269.250 | 3.27% |
Apr 11, 2024 | 260.730 | 260.730 | 260.730 | 260.730 | -1.44% |
Apr 10, 2024 | 264.530 | 264.530 | 264.530 | 264.530 | -1.27% |
Apr 09, 2024 | 267.940 | 267.940 | 267.940 | 267.940 | 2.89% |
Apr 08, 2024 | 260.410 | 260.410 | 260.410 | 260.410 | 0.73% |
May 03, 2024 | 258.510 | 258.510 | 258.510 | 258.510 | 0.68% |
May 02, 2024 | 256.760 | 256.760 | 256.760 | 256.760 | 1.16% |
Apr 30, 2024 | 253.810 | 253.810 | 253.810 | 253.810 | -1.13% |
Apr 29, 2024 | 256.700 | 256.700 | 256.700 | 256.700 | 1.99% |
Apr 26, 2024 | 251.690 | 251.690 | 251.690 | 251.690 | 2.35% |
Apr 25, 2024 | 245.910 | 245.910 | 245.910 | 245.910 | -0.81% |
Apr 24, 2024 | 247.920 | 247.920 | 247.920 | 247.920 | -3.24% |
Apr 23, 2024 | 256.220 | 256.220 | 256.220 | 256.220 | -0.67% |
Apr 22, 2024 | 257.960 | 257.960 | 257.960 | 257.960 | -0.14% |
Apr 19, 2024 | 258.320 | 258.320 | 258.320 | 258.320 | 0.12% |
Apr 18, 2024 | 258.010 | 258.010 | 258.010 | 258.010 | -0.51% |
Highest: 269.250 | Lowest: 245.910 | Difference: 23.340 | Average: 256.801 | Change %: -0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review