Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 388.510 | 388.510 | 388.510 | 388.510 | 0.17% |
May 06, 2024 | 387.840 | 387.840 | 387.840 | 387.840 | 0.23% |
May 03, 2024 | 386.950 | 386.950 | 386.950 | 386.950 | 0.40% |
May 02, 2024 | 385.420 | 385.420 | 385.420 | 385.420 | 0.24% |
May 01, 2024 | 384.500 | 384.500 | 384.500 | 384.500 | -0.07% |
Apr 30, 2024 | 384.780 | 384.780 | 384.780 | 384.780 | -0.55% |
Apr 29, 2024 | 386.890 | 386.890 | 386.890 | 386.890 | 0.13% |
Apr 26, 2024 | 386.370 | 386.370 | 386.370 | 386.370 | 0.38% |
Apr 25, 2024 | 384.920 | 384.920 | 384.920 | 384.920 | -0.29% |
Apr 24, 2024 | 386.050 | 386.050 | 386.050 | 386.050 | 0.00% |
Apr 23, 2024 | 386.040 | 386.040 | 386.040 | 386.040 | 0.24% |
Apr 22, 2024 | 385.110 | 385.110 | 385.110 | 385.110 | 0.21% |
Apr 19, 2024 | 384.290 | 384.290 | 384.290 | 384.290 | -0.20% |
Apr 18, 2024 | 385.050 | 385.050 | 385.050 | 385.050 | -0.06% |
Apr 17, 2024 | 385.290 | 385.290 | 385.290 | 385.290 | -0.04% |
Apr 16, 2024 | 385.440 | 385.440 | 385.440 | 385.440 | -0.25% |
Apr 15, 2024 | 386.420 | 386.420 | 386.420 | 386.420 | -0.34% |
Apr 12, 2024 | 387.730 | 387.730 | 387.730 | 387.730 | -0.05% |
Apr 11, 2024 | 387.930 | 387.930 | 387.930 | 387.930 | 0.02% |
Highest: 388.510 | Lowest: 384.290 | Difference: 4.220 | Average: 386.081 | Change %: 0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review