Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 254.130 | 254.130 | 254.130 | 254.130 | 0.17% |
May 06, 2024 | 253.690 | 253.690 | 253.690 | 253.690 | 0.23% |
May 03, 2024 | 253.100 | 253.100 | 253.100 | 253.100 | 0.40% |
May 02, 2024 | 252.080 | 252.080 | 252.080 | 252.080 | 0.24% |
May 01, 2024 | 251.480 | 251.480 | 251.480 | 251.480 | -0.07% |
Apr 30, 2024 | 251.660 | 251.660 | 251.660 | 251.660 | -0.55% |
Apr 29, 2024 | 253.050 | 253.050 | 253.050 | 253.050 | 0.13% |
Apr 26, 2024 | 252.710 | 252.710 | 252.710 | 252.710 | 0.38% |
Apr 25, 2024 | 251.760 | 251.760 | 251.760 | 251.760 | -0.29% |
Apr 24, 2024 | 252.500 | 252.500 | 252.500 | 252.500 | 0.00% |
Apr 23, 2024 | 252.500 | 252.500 | 252.500 | 252.500 | 0.25% |
Apr 22, 2024 | 251.880 | 251.880 | 251.880 | 251.880 | 0.22% |
Apr 19, 2024 | 251.330 | 251.330 | 251.330 | 251.330 | -0.20% |
Apr 18, 2024 | 251.840 | 251.840 | 251.840 | 251.840 | -0.06% |
Apr 17, 2024 | 252.000 | 252.000 | 252.000 | 252.000 | -0.04% |
Apr 16, 2024 | 252.100 | 252.100 | 252.100 | 252.100 | -0.25% |
Apr 15, 2024 | 252.740 | 252.740 | 252.740 | 252.740 | -0.34% |
Apr 12, 2024 | 253.610 | 253.610 | 253.610 | 253.610 | -0.05% |
Apr 11, 2024 | 253.740 | 253.740 | 253.740 | 253.740 | 0.02% |
Apr 10, 2024 | 253.690 | 253.690 | 253.690 | 253.690 | -0.24% |
Apr 09, 2024 | 254.300 | 254.300 | 254.300 | 254.300 | 0.10% |
Highest: 254.300 | Lowest: 251.330 | Difference: 2.970 | Average: 252.661 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review