Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 613.390 | 613.390 | 613.390 | 613.390 | 1.03% |
May 15, 2024 | 607.150 | 607.150 | 607.150 | 607.150 | 0.18% |
May 14, 2024 | 606.040 | 606.040 | 606.040 | 606.040 | -0.24% |
May 13, 2024 | 607.520 | 607.520 | 607.520 | 607.520 | 0.31% |
May 10, 2024 | 605.660 | 605.660 | 605.660 | 605.660 | 0.11% |
May 07, 2024 | 604.980 | 604.980 | 604.980 | 604.980 | 0.21% |
May 06, 2024 | 603.720 | 603.720 | 603.720 | 603.720 | 0.42% |
May 03, 2024 | 601.200 | 601.200 | 601.200 | 601.200 | 0.26% |
May 02, 2024 | 599.630 | 599.630 | 599.630 | 599.630 | 0.83% |
Apr 30, 2024 | 594.710 | 594.710 | 594.710 | 594.710 | -0.54% |
Apr 29, 2024 | 597.930 | 597.930 | 597.930 | 597.930 | 0.14% |
Apr 26, 2024 | 597.070 | 597.070 | 597.070 | 597.070 | 1.66% |
Apr 25, 2024 | 587.310 | 587.310 | 587.310 | 587.310 | -0.77% |
Apr 24, 2024 | 591.880 | 591.880 | 591.880 | 591.880 | -3.51% |
May 16, 2024 | 613.390 | 613.390 | 613.390 | 613.390 | 1.03% |
May 15, 2024 | 607.150 | 607.150 | 607.150 | 607.150 | 0.18% |
May 14, 2024 | 606.040 | 606.040 | 606.040 | 606.040 | -0.24% |
May 13, 2024 | 607.520 | 607.520 | 607.520 | 607.520 | 0.31% |
May 10, 2024 | 605.660 | 605.660 | 605.660 | 605.660 | 0.11% |
May 07, 2024 | 604.980 | 604.980 | 604.980 | 604.980 | 0.21% |
May 06, 2024 | 603.720 | 603.720 | 603.720 | 603.720 | 0.42% |
May 03, 2024 | 601.200 | 601.200 | 601.200 | 601.200 | 0.26% |
May 02, 2024 | 599.630 | 599.630 | 599.630 | 599.630 | 0.83% |
Apr 30, 2024 | 594.710 | 594.710 | 594.710 | 594.710 | -0.54% |
Apr 29, 2024 | 597.930 | 597.930 | 597.930 | 597.930 | 0.14% |
Apr 26, 2024 | 597.070 | 597.070 | 597.070 | 597.070 | 1.66% |
Apr 25, 2024 | 587.310 | 587.310 | 587.310 | 587.310 | -0.77% |
Apr 24, 2024 | 591.880 | 591.880 | 591.880 | 591.880 | 1.34% |
Apr 23, 2024 | 584.030 | 584.030 | 584.030 | 584.030 | 0.35% |
Apr 22, 2024 | 582.010 | 582.010 | 582.010 | 582.010 | 1.10% |
Highest: 613.390 | Lowest: 582.010 | Difference: 31.380 | Average: 600.081 | Change %: 6.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review