Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4,374.520 | 4,374.520 | 4,374.520 | 4,374.520 | -0.41% |
May 29, 2024 | 4,392.510 | 4,392.510 | 4,392.510 | 4,392.510 | -0.85% |
May 28, 2024 | 4,430.000 | 4,430.000 | 4,430.000 | 4,430.000 | -0.17% |
May 27, 2024 | 4,437.570 | 4,437.570 | 4,437.570 | 4,437.570 | 0.91% |
May 24, 2024 | 4,397.480 | 4,397.480 | 4,397.480 | 4,397.480 | -0.89% |
May 23, 2024 | 4,437.190 | 4,437.190 | 4,437.190 | 4,437.190 | 0.31% |
May 22, 2024 | 4,423.480 | 4,423.480 | 4,423.480 | 4,423.480 | -0.63% |
May 21, 2024 | 4,451.590 | 4,451.590 | 4,451.590 | 4,451.590 | -0.12% |
May 17, 2024 | 4,456.780 | 4,456.780 | 4,456.780 | 4,456.780 | -0.01% |
May 16, 2024 | 4,457.350 | 4,457.350 | 4,457.350 | 4,457.350 | 0.63% |
May 15, 2024 | 4,429.510 | 4,429.510 | 4,429.510 | 4,429.510 | 0.55% |
May 14, 2024 | 4,405.480 | 4,405.480 | 4,405.480 | 4,405.480 | -0.19% |
May 13, 2024 | 4,413.980 | 4,413.980 | 4,413.980 | 4,413.980 | -0.47% |
May 10, 2024 | 4,434.620 | 4,434.620 | 4,434.620 | 4,434.620 | 1.37% |
May 30, 2024 | 4,374.520 | 4,374.520 | 4,374.520 | 4,374.520 | -0.41% |
May 29, 2024 | 4,392.510 | 4,392.510 | 4,392.510 | 4,392.510 | -0.85% |
May 28, 2024 | 4,430.000 | 4,430.000 | 4,430.000 | 4,430.000 | -0.17% |
May 27, 2024 | 4,437.570 | 4,437.570 | 4,437.570 | 4,437.570 | 0.91% |
May 24, 2024 | 4,397.480 | 4,397.480 | 4,397.480 | 4,397.480 | -0.89% |
May 23, 2024 | 4,437.190 | 4,437.190 | 4,437.190 | 4,437.190 | 0.31% |
May 22, 2024 | 4,423.480 | 4,423.480 | 4,423.480 | 4,423.480 | -0.63% |
May 21, 2024 | 4,451.590 | 4,451.590 | 4,451.590 | 4,451.590 | -0.12% |
May 17, 2024 | 4,456.780 | 4,456.780 | 4,456.780 | 4,456.780 | -0.01% |
May 16, 2024 | 4,457.350 | 4,457.350 | 4,457.350 | 4,457.350 | 0.63% |
May 15, 2024 | 4,429.510 | 4,429.510 | 4,429.510 | 4,429.510 | 0.55% |
May 14, 2024 | 4,405.480 | 4,405.480 | 4,405.480 | 4,405.480 | -0.19% |
May 13, 2024 | 4,413.980 | 4,413.980 | 4,413.980 | 4,413.980 | -0.47% |
May 10, 2024 | 4,434.620 | 4,434.620 | 4,434.620 | 4,434.620 | -1.26% |
May 07, 2024 | 4,491.430 | 4,491.430 | 4,491.430 | 4,491.430 | 0.49% |
May 02, 2024 | 4,469.360 | 4,469.360 | 4,469.360 | 4,469.360 | 1.26% |
Highest: 4,491.430 | Lowest: 4,374.520 | Difference: 116.910 | Average: 4,428.164 | Change %: -0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review