Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 191.360 | 191.360 | 191.360 | 191.360 | 0.27% |
May 29, 2024 | 190.850 | 190.850 | 190.850 | 190.850 | -0.97% |
May 28, 2024 | 192.720 | 192.720 | 192.720 | 192.720 | -0.27% |
May 27, 2024 | 193.240 | 193.240 | 193.240 | 193.240 | 0.26% |
May 24, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | 0.05% |
May 23, 2024 | 192.650 | 192.650 | 192.650 | 192.650 | 0.11% |
May 22, 2024 | 192.430 | 192.430 | 192.430 | 192.430 | -0.22% |
May 21, 2024 | 192.850 | 192.850 | 192.850 | 192.850 | 0.03% |
May 17, 2024 | 192.790 | 192.790 | 192.790 | 192.790 | 0.02% |
May 16, 2024 | 192.750 | 192.750 | 192.750 | 192.750 | -0.33% |
May 15, 2024 | 193.390 | 193.390 | 193.390 | 193.390 | 0.64% |
May 14, 2024 | 192.160 | 192.160 | 192.160 | 192.160 | 0.42% |
May 30, 2024 | 191.360 | 191.360 | 191.360 | 191.360 | 0.27% |
May 29, 2024 | 190.850 | 190.850 | 190.850 | 190.850 | -0.97% |
May 28, 2024 | 192.720 | 192.720 | 192.720 | 192.720 | -0.27% |
May 27, 2024 | 193.240 | 193.240 | 193.240 | 193.240 | 0.26% |
May 24, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | 0.05% |
May 23, 2024 | 192.650 | 192.650 | 192.650 | 192.650 | 0.11% |
May 22, 2024 | 192.430 | 192.430 | 192.430 | 192.430 | -0.22% |
May 21, 2024 | 192.850 | 192.850 | 192.850 | 192.850 | 0.03% |
May 17, 2024 | 192.790 | 192.790 | 192.790 | 192.790 | 0.02% |
May 16, 2024 | 192.750 | 192.750 | 192.750 | 192.750 | -0.33% |
May 15, 2024 | 193.390 | 193.390 | 193.390 | 193.390 | 0.64% |
May 14, 2024 | 192.160 | 192.160 | 192.160 | 192.160 | 0.10% |
May 13, 2024 | 191.960 | 191.960 | 191.960 | 191.960 | -0.10% |
May 10, 2024 | 192.160 | 192.160 | 192.160 | 192.160 | 1.43% |
May 07, 2024 | 189.450 | 189.450 | 189.450 | 189.450 | 1.09% |
May 06, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | 0.66% |
May 03, 2024 | 186.180 | 186.180 | 186.180 | 186.180 | 0.57% |
May 02, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | -0.08% |
Highest: 193.390 | Lowest: 185.130 | Difference: 8.260 | Average: 191.738 | Change %: 3.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review