Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | 0.27% |
May 29, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | -0.97% |
May 28, 2024 | 161.080 | 161.080 | 161.080 | 161.080 | -0.28% |
May 27, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | 0.27% |
May 24, 2024 | 161.100 | 161.100 | 161.100 | 161.100 | 0.04% |
May 23, 2024 | 161.030 | 161.030 | 161.030 | 161.030 | 0.12% |
May 22, 2024 | 160.840 | 160.840 | 160.840 | 160.840 | -0.22% |
May 21, 2024 | 161.200 | 161.200 | 161.200 | 161.200 | 0.03% |
May 17, 2024 | 161.150 | 161.150 | 161.150 | 161.150 | 0.02% |
May 16, 2024 | 161.120 | 161.120 | 161.120 | 161.120 | -0.33% |
May 15, 2024 | 161.650 | 161.650 | 161.650 | 161.650 | 0.64% |
May 14, 2024 | 160.620 | 160.620 | 160.620 | 160.620 | 0.42% |
May 30, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | 0.27% |
May 29, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | -0.97% |
May 28, 2024 | 161.080 | 161.080 | 161.080 | 161.080 | -0.28% |
May 27, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | 0.27% |
May 24, 2024 | 161.100 | 161.100 | 161.100 | 161.100 | 0.04% |
May 23, 2024 | 161.030 | 161.030 | 161.030 | 161.030 | 0.12% |
May 22, 2024 | 160.840 | 160.840 | 160.840 | 160.840 | -0.22% |
May 21, 2024 | 161.200 | 161.200 | 161.200 | 161.200 | 0.03% |
May 17, 2024 | 161.150 | 161.150 | 161.150 | 161.150 | 0.02% |
May 16, 2024 | 161.120 | 161.120 | 161.120 | 161.120 | -0.33% |
May 15, 2024 | 161.650 | 161.650 | 161.650 | 161.650 | 0.64% |
May 14, 2024 | 160.620 | 160.620 | 160.620 | 160.620 | 0.11% |
May 13, 2024 | 160.450 | 160.450 | 160.450 | 160.450 | -0.11% |
May 10, 2024 | 160.620 | 160.620 | 160.620 | 160.620 | 1.43% |
May 07, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | 1.09% |
May 06, 2024 | 156.640 | 156.640 | 156.640 | 156.640 | 0.66% |
May 03, 2024 | 155.620 | 155.620 | 155.620 | 155.620 | 0.57% |
May 02, 2024 | 154.740 | 154.740 | 154.740 | 154.740 | -0.08% |
Highest: 161.650 | Lowest: 154.740 | Difference: 6.910 | Average: 160.267 | Change %: 3.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review