Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 60.930 | 60.930 | 60.930 | 60.930 | -0.72% |
Jun 03, 2024 | 61.370 | 61.370 | 61.370 | 61.370 | 0.90% |
May 31, 2024 | 60.820 | 60.820 | 60.820 | 60.820 | 1.05% |
May 29, 2024 | 60.190 | 60.190 | 60.190 | 60.190 | -1.49% |
May 28, 2024 | 61.100 | 61.100 | 61.100 | 61.100 | -0.34% |
May 27, 2024 | 61.310 | 61.310 | 61.310 | 61.310 | 0.82% |
May 24, 2024 | 60.810 | 60.810 | 60.810 | 60.810 | -0.05% |
May 23, 2024 | 60.840 | 60.840 | 60.840 | 60.840 | -0.47% |
May 22, 2024 | 61.130 | 61.130 | 61.130 | 61.130 | -0.71% |
May 21, 2024 | 61.570 | 61.570 | 61.570 | 61.570 | -0.66% |
May 17, 2024 | 61.980 | 61.980 | 61.980 | 61.980 | -0.31% |
May 16, 2024 | 62.170 | 62.170 | 62.170 | 62.170 | -0.19% |
May 15, 2024 | 62.290 | 62.290 | 62.290 | 62.290 | 0.31% |
May 14, 2024 | 62.100 | 62.100 | 62.100 | 62.100 | 0.31% |
May 13, 2024 | 61.910 | 61.910 | 61.910 | 61.910 | 0.39% |
May 10, 2024 | 61.670 | 61.670 | 61.670 | 61.670 | 1.28% |
May 08, 2024 | 60.890 | 60.890 | 60.890 | 60.890 | 0.33% |
May 07, 2024 | 60.690 | 60.690 | 60.690 | 60.690 | 1.13% |
May 06, 2024 | 60.010 | 60.010 | 60.010 | 60.010 | 0.49% |
Highest: 62.290 | Lowest: 60.010 | Difference: 2.280 | Average: 61.252 | Change %: 2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review