Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 128.120 | 128.120 | 128.120 | 128.120 | -0.18% |
May 17, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | 0.23% |
May 16, 2024 | 128.050 | 128.050 | 128.050 | 128.050 | -0.21% |
May 15, 2024 | 128.320 | 128.320 | 128.320 | 128.320 | 0.24% |
May 14, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | 0.17% |
May 13, 2024 | 127.790 | 127.790 | 127.790 | 127.790 | 0.44% |
May 10, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | 1.29% |
May 08, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | 0.17% |
May 07, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | 0.81% |
May 06, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | 0.83% |
May 03, 2024 | 123.360 | 123.360 | 123.360 | 123.360 | 0.19% |
May 02, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | -3.90% |
May 21, 2024 | 128.120 | 128.120 | 128.120 | 128.120 | -0.18% |
May 17, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | 0.23% |
May 16, 2024 | 128.050 | 128.050 | 128.050 | 128.050 | -0.21% |
May 15, 2024 | 128.320 | 128.320 | 128.320 | 128.320 | 0.24% |
May 14, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | 0.17% |
May 13, 2024 | 127.790 | 127.790 | 127.790 | 127.790 | 0.44% |
May 10, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | 1.29% |
May 08, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | 0.17% |
May 07, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | 0.81% |
May 06, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | 0.83% |
May 03, 2024 | 123.360 | 123.360 | 123.360 | 123.360 | 0.19% |
May 02, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | -0.28% |
Apr 30, 2024 | 123.460 | 123.460 | 123.460 | 123.460 | -1.17% |
Apr 29, 2024 | 124.920 | 124.920 | 124.920 | 124.920 | 0.81% |
Apr 26, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.88% |
Apr 25, 2024 | 122.840 | 122.840 | 122.840 | 122.840 | -0.57% |
Apr 24, 2024 | 123.540 | 123.540 | 123.540 | 123.540 | -0.42% |
Apr 23, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | 0.85% |
Highest: 128.350 | Lowest: 122.840 | Difference: 5.510 | Average: 125.941 | Change %: 4.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review