Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 72.340 | 72.340 | 72.340 | 72.340 | 0.11% |
May 23, 2024 | 72.260 | 72.260 | 72.260 | 72.260 | 0.11% |
May 22, 2024 | 72.180 | 72.180 | 72.180 | 72.180 | -0.32% |
May 21, 2024 | 72.410 | 72.410 | 72.410 | 72.410 | -0.40% |
May 17, 2024 | 72.700 | 72.700 | 72.700 | 72.700 | -0.18% |
May 16, 2024 | 72.830 | 72.830 | 72.830 | 72.830 | -0.07% |
May 15, 2024 | 72.880 | 72.880 | 72.880 | 72.880 | 0.58% |
May 14, 2024 | 72.460 | 72.460 | 72.460 | 72.460 | 0.58% |
May 13, 2024 | 72.040 | 72.040 | 72.040 | 72.040 | 0.07% |
May 10, 2024 | 71.990 | 71.990 | 71.990 | 71.990 | 0.66% |
May 08, 2024 | 71.520 | 71.520 | 71.520 | 71.520 | 0.27% |
May 07, 2024 | 71.330 | 71.330 | 71.330 | 71.330 | 0.99% |
May 06, 2024 | 70.630 | 70.630 | 70.630 | 70.630 | -2.36% |
May 24, 2024 | 72.340 | 72.340 | 72.340 | 72.340 | 0.11% |
May 23, 2024 | 72.260 | 72.260 | 72.260 | 72.260 | 0.11% |
May 22, 2024 | 72.180 | 72.180 | 72.180 | 72.180 | -0.32% |
May 21, 2024 | 72.410 | 72.410 | 72.410 | 72.410 | -0.40% |
May 17, 2024 | 72.700 | 72.700 | 72.700 | 72.700 | -0.18% |
May 16, 2024 | 72.830 | 72.830 | 72.830 | 72.830 | -0.07% |
May 15, 2024 | 72.880 | 72.880 | 72.880 | 72.880 | 0.58% |
May 14, 2024 | 72.460 | 72.460 | 72.460 | 72.460 | 0.58% |
May 13, 2024 | 72.040 | 72.040 | 72.040 | 72.040 | 0.07% |
May 10, 2024 | 71.990 | 71.990 | 71.990 | 71.990 | 0.66% |
May 08, 2024 | 71.520 | 71.520 | 71.520 | 71.520 | 0.27% |
May 07, 2024 | 71.330 | 71.330 | 71.330 | 71.330 | 0.99% |
May 06, 2024 | 70.630 | 70.630 | 70.630 | 70.630 | 0.76% |
May 03, 2024 | 70.100 | 70.100 | 70.100 | 70.100 | 0.39% |
May 02, 2024 | 69.830 | 69.830 | 69.830 | 69.830 | 0.66% |
Apr 30, 2024 | 69.370 | 69.370 | 69.370 | 69.370 | -0.70% |
Apr 29, 2024 | 69.860 | 69.860 | 69.860 | 69.860 | 1.11% |
Highest: 72.880 | Lowest: 69.370 | Difference: 3.510 | Average: 71.810 | Change %: 4.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review