Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 280.762 | 280.762 | 280.762 | 280.762 | -0.84% |
May 29, 2024 | 283.154 | 283.154 | 283.154 | 283.154 | -1.08% |
May 28, 2024 | 286.243 | 286.243 | 286.243 | 286.243 | -0.85% |
May 27, 2024 | 288.704 | 288.704 | 288.704 | 288.704 | 0.12% |
May 24, 2024 | 288.372 | 288.372 | 288.372 | 288.372 | 0.12% |
May 23, 2024 | 288.027 | 288.027 | 288.027 | 288.027 | -0.20% |
May 22, 2024 | 288.591 | 288.591 | 288.591 | 288.591 | 0.14% |
May 21, 2024 | 288.197 | 288.197 | 288.197 | 288.197 | -0.19% |
May 20, 2024 | 288.756 | 288.756 | 288.756 | 288.756 | 0.31% |
May 17, 2024 | 287.871 | 287.871 | 287.871 | 287.871 | -0.20% |
May 16, 2024 | 288.456 | 288.456 | 288.456 | 288.456 | -0.27% |
May 15, 2024 | 289.248 | 289.248 | 289.248 | 289.248 | 1.60% |
May 14, 2024 | 284.683 | 284.683 | 284.683 | 284.683 | 0.55% |
May 13, 2024 | 283.134 | 283.134 | 283.134 | 283.134 | -0.32% |
May 10, 2024 | 284.055 | 284.055 | 284.055 | 284.055 | 0.68% |
May 09, 2024 | 282.127 | 282.127 | 282.127 | 282.127 | 0.37% |
May 08, 2024 | 281.090 | 281.090 | 281.090 | 281.090 | 0.10% |
May 07, 2024 | 280.816 | 280.816 | 280.816 | 280.816 | 0.50% |
May 06, 2024 | 279.418 | 279.418 | 279.418 | 279.418 | 0.78% |
May 03, 2024 | 277.257 | 277.257 | 277.257 | 277.257 | 1.24% |
May 02, 2024 | 273.870 | 273.870 | 273.870 | 273.870 | 0.48% |
May 01, 2024 | 272.575 | 272.575 | 272.575 | 272.575 | -0.13% |
Highest: 289.248 | Lowest: 272.575 | Difference: 16.673 | Average: 283.882 | Change %: 2.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review