Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 469.610 | 469.610 | 469.610 | 469.610 | 0.14% |
May 13, 2024 | 468.970 | 468.970 | 468.970 | 468.970 | -0.08% |
May 10, 2024 | 469.360 | 469.360 | 469.360 | 469.360 | -0.15% |
May 07, 2024 | 470.070 | 470.070 | 470.070 | 470.070 | 0.02% |
May 06, 2024 | 469.990 | 469.990 | 469.990 | 469.990 | 0.47% |
May 03, 2024 | 467.790 | 467.790 | 467.790 | 467.790 | 0.23% |
May 02, 2024 | 466.710 | 466.710 | 466.710 | 466.710 | 0.72% |
Apr 30, 2024 | 463.360 | 463.360 | 463.360 | 463.360 | -0.48% |
Apr 29, 2024 | 465.580 | 465.580 | 465.580 | 465.580 | 0.05% |
Apr 26, 2024 | 465.360 | 465.360 | 465.360 | 465.360 | 0.51% |
Apr 25, 2024 | 462.990 | 462.990 | 462.990 | 462.990 | -0.53% |
Apr 24, 2024 | 465.470 | 465.470 | 465.470 | 465.470 | 0.32% |
Apr 23, 2024 | 464.000 | 464.000 | 464.000 | 464.000 | 0.46% |
Apr 22, 2024 | 461.860 | 461.860 | 461.860 | 461.860 | 1.06% |
Apr 19, 2024 | 457.000 | 457.000 | 457.000 | 457.000 | -1.27% |
Apr 18, 2024 | 462.870 | 462.870 | 462.870 | 462.870 | -0.06% |
Apr 17, 2024 | 463.130 | 463.130 | 463.130 | 463.130 | -0.23% |
Apr 16, 2024 | 464.200 | 464.200 | 464.200 | 464.200 | -0.60% |
Apr 15, 2024 | 467.020 | 467.020 | 467.020 | 467.020 | -0.85% |
Highest: 470.070 | Lowest: 457.000 | Difference: 13.070 | Average: 465.544 | Change %: -0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review