Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 95.810 | 95.810 | 95.810 | 95.810 | -1.04% |
Jun 06, 2024 | 96.820 | 96.820 | 96.820 | 96.820 | 1.53% |
Jun 05, 2024 | 95.360 | 95.360 | 95.360 | 95.360 | 0.57% |
Jun 04, 2024 | 94.820 | 94.820 | 94.820 | 94.820 | -1.25% |
Jun 03, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | -2.15% |
May 31, 2024 | 98.130 | 98.130 | 98.130 | 98.130 | -0.73% |
May 30, 2024 | 98.850 | 98.850 | 98.850 | 98.850 | -0.09% |
May 29, 2024 | 98.940 | 98.940 | 98.940 | 98.940 | -2.66% |
May 28, 2024 | 101.640 | 101.640 | 101.640 | 101.640 | 0.40% |
May 27, 2024 | 101.240 | 101.240 | 101.240 | 101.240 | -0.32% |
May 24, 2024 | 101.560 | 101.560 | 101.560 | 101.560 | -0.98% |
May 23, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | -0.62% |
May 22, 2024 | 103.200 | 103.200 | 103.200 | 103.200 | -1.79% |
May 21, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | 0.40% |
May 17, 2024 | 104.660 | 104.660 | 104.660 | 104.660 | 0.44% |
May 16, 2024 | 104.200 | 104.200 | 104.200 | 104.200 | 0.45% |
May 15, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | -0.89% |
May 14, 2024 | 104.660 | 104.660 | 104.660 | 104.660 | 0.17% |
May 13, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | -0.37% |
May 10, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | 0.16% |
Highest: 105.080 | Lowest: 94.820 | Difference: 10.260 | Average: 100.831 | Change %: -8.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review