Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 14.511 | 14.511 | 14.511 | 14.511 | 0.04% |
May 24, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | -0.12% |
May 23, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | -0.14% |
May 22, 2024 | 14.544 | 14.544 | 14.544 | 14.544 | -0.01% |
May 21, 2024 | 14.545 | 14.545 | 14.545 | 14.545 | 0.10% |
May 20, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.01% |
May 17, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | -0.06% |
May 16, 2024 | 14.536 | 14.536 | 14.536 | 14.536 | 0.03% |
May 15, 2024 | 14.531 | 14.531 | 14.531 | 14.531 | 0.23% |
May 14, 2024 | 14.498 | 14.498 | 14.498 | 14.498 | -0.05% |
May 13, 2024 | 14.505 | 14.505 | 14.505 | 14.505 | -0.08% |
May 10, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | -0.08% |
May 08, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | 0.07% |
May 07, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | 0.19% |
May 06, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.15% |
May 03, 2024 | 14.469 | 14.469 | 14.469 | 14.469 | 0.08% |
May 02, 2024 | 14.457 | 14.457 | 14.457 | 14.457 | 0.17% |
Apr 30, 2024 | 14.432 | 14.432 | 14.432 | 14.432 | 0.03% |
Apr 29, 2024 | 14.427 | 14.427 | 14.427 | 14.427 | 0.03% |
Highest: 14.545 | Lowest: 14.427 | Difference: 0.118 | Average: 14.505 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review