Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.00% |
May 24, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | -0.17% |
May 23, 2024 | 11.199 | 11.199 | 11.199 | 11.199 | -0.30% |
May 22, 2024 | 11.233 | 11.233 | 11.233 | 11.233 | -0.13% |
May 21, 2024 | 11.248 | 11.248 | 11.248 | 11.248 | 0.09% |
May 20, 2024 | 11.238 | 11.238 | 11.238 | 11.238 | 0.05% |
May 17, 2024 | 11.232 | 11.232 | 11.232 | 11.232 | -0.09% |
May 16, 2024 | 11.242 | 11.242 | 11.242 | 11.242 | 0.21% |
May 15, 2024 | 11.218 | 11.218 | 11.218 | 11.218 | 0.38% |
May 14, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | 0.03% |
May 13, 2024 | 11.172 | 11.172 | 11.172 | 11.172 | -0.03% |
May 10, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | 0.02% |
May 08, 2024 | 11.173 | 11.173 | 11.173 | 11.173 | 0.10% |
May 07, 2024 | 11.162 | 11.162 | 11.162 | 11.162 | 0.29% |
May 06, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.10% |
May 03, 2024 | 11.119 | 11.119 | 11.119 | 11.119 | 0.41% |
May 02, 2024 | 11.074 | 11.074 | 11.074 | 11.074 | 0.28% |
Apr 30, 2024 | 11.043 | 11.043 | 11.043 | 11.043 | -0.17% |
Apr 29, 2024 | 11.062 | 11.062 | 11.062 | 11.062 | 0.24% |
Highest: 11.248 | Lowest: 11.043 | Difference: 0.205 | Average: 11.171 | Change %: 1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review