Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 22.689 | 22.689 | 22.689 | 22.689 | -0.71% |
May 22, 2024 | 22.851 | 22.851 | 22.851 | 22.851 | 0.16% |
May 21, 2024 | 22.814 | 22.814 | 22.814 | 22.814 | 0.71% |
May 20, 2024 | 22.653 | 22.653 | 22.653 | 22.653 | 0.39% |
May 17, 2024 | 22.564 | 22.564 | 22.564 | 22.564 | -0.28% |
May 16, 2024 | 22.628 | 22.628 | 22.628 | 22.628 | -0.48% |
May 15, 2024 | 22.737 | 22.737 | 22.737 | 22.737 | 0.92% |
May 14, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.54% |
May 13, 2024 | 22.409 | 22.409 | 22.409 | 22.409 | -0.27% |
May 10, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | 1.25% |
May 08, 2024 | 22.193 | 22.193 | 22.193 | 22.193 | 1.07% |
May 07, 2024 | 21.957 | 21.957 | 21.957 | 21.957 | 0.91% |
May 06, 2024 | 21.758 | 21.758 | 21.758 | 21.758 | -4.10% |
May 23, 2024 | 22.689 | 22.689 | 22.689 | 22.689 | -0.71% |
May 22, 2024 | 22.851 | 22.851 | 22.851 | 22.851 | 0.16% |
May 21, 2024 | 22.814 | 22.814 | 22.814 | 22.814 | 0.71% |
May 20, 2024 | 22.653 | 22.653 | 22.653 | 22.653 | 0.39% |
May 17, 2024 | 22.564 | 22.564 | 22.564 | 22.564 | -0.28% |
May 16, 2024 | 22.628 | 22.628 | 22.628 | 22.628 | -0.48% |
May 15, 2024 | 22.737 | 22.737 | 22.737 | 22.737 | 0.92% |
May 14, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.54% |
May 13, 2024 | 22.409 | 22.409 | 22.409 | 22.409 | -0.27% |
May 10, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | 1.25% |
May 08, 2024 | 22.193 | 22.193 | 22.193 | 22.193 | 1.07% |
May 07, 2024 | 21.957 | 21.957 | 21.957 | 21.957 | 0.91% |
May 06, 2024 | 21.758 | 21.758 | 21.758 | 21.758 | 0.71% |
May 03, 2024 | 21.605 | 21.605 | 21.605 | 21.605 | 1.38% |
May 02, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.99% |
Apr 30, 2024 | 21.101 | 21.101 | 21.101 | 21.101 | -0.64% |
Apr 29, 2024 | 21.236 | 21.236 | 21.236 | 21.236 | 0.64% |
Highest: 22.851 | Lowest: 21.101 | Difference: 1.750 | Average: 22.325 | Change %: 7.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review