Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 43.715 | 43.715 | 43.715 | 43.715 | -0.12% |
May 24, 2024 | 43.768 | 43.768 | 43.768 | 43.768 | -0.26% |
May 23, 2024 | 43.881 | 43.881 | 43.881 | 43.881 | -0.58% |
May 22, 2024 | 44.139 | 44.139 | 44.139 | 44.139 | -0.01% |
May 21, 2024 | 44.143 | 44.143 | 44.143 | 44.143 | -0.05% |
May 20, 2024 | 44.165 | 44.165 | 44.165 | 44.165 | -0.01% |
May 17, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | -0.17% |
May 16, 2024 | 44.247 | 44.247 | 44.247 | 44.247 | -0.29% |
May 15, 2024 | 44.375 | 44.375 | 44.375 | 44.375 | 0.99% |
May 14, 2024 | 43.939 | 43.939 | 43.939 | 43.939 | 0.50% |
May 13, 2024 | 43.721 | 43.721 | 43.721 | 43.721 | -0.25% |
May 10, 2024 | 43.829 | 43.829 | 43.829 | 43.829 | 1.05% |
May 08, 2024 | 43.372 | 43.372 | 43.372 | 43.372 | 0.00% |
May 07, 2024 | 43.372 | 43.372 | 43.372 | 43.372 | 0.69% |
May 06, 2024 | 43.076 | 43.076 | 43.076 | 43.076 | -0.03% |
May 03, 2024 | 43.089 | 43.089 | 43.089 | 43.089 | 0.05% |
May 02, 2024 | 43.069 | 43.069 | 43.069 | 43.069 | 0.24% |
Apr 30, 2024 | 42.964 | 42.964 | 42.964 | 42.964 | -0.05% |
Apr 29, 2024 | 42.987 | 42.987 | 42.987 | 42.987 | 0.44% |
Highest: 44.375 | Lowest: 42.964 | Difference: 1.411 | Average: 43.685 | Change %: 2.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review