Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,248.140 | 1,248.140 | 1,248.140 | 1,248.140 | 0.05% |
May 29, 2024 | 1,247.490 | 1,247.490 | 1,247.490 | 1,247.490 | -0.05% |
May 28, 2024 | 1,248.160 | 1,248.160 | 1,248.160 | 1,248.160 | -0.00% |
May 27, 2024 | 1,248.170 | 1,248.170 | 1,248.170 | 1,248.170 | 0.04% |
May 24, 2024 | 1,247.710 | 1,247.710 | 1,247.710 | 1,247.710 | 0.04% |
May 23, 2024 | 1,247.200 | 1,247.200 | 1,247.200 | 1,247.200 | -0.17% |
May 22, 2024 | 1,249.360 | 1,249.360 | 1,249.360 | 1,249.360 | -0.05% |
May 21, 2024 | 1,250.010 | 1,250.010 | 1,250.010 | 1,250.010 | 0.01% |
May 17, 2024 | 1,249.870 | 1,249.870 | 1,249.870 | 1,249.870 | -0.10% |
May 16, 2024 | 1,251.130 | 1,251.130 | 1,251.130 | 1,251.130 | 0.01% |
May 15, 2024 | 1,251.050 | 1,251.050 | 1,251.050 | 1,251.050 | 0.19% |
May 14, 2024 | 1,248.640 | 1,248.640 | 1,248.640 | 1,248.640 | 0.04% |
May 30, 2024 | 1,248.140 | 1,248.140 | 1,248.140 | 1,248.140 | 0.05% |
May 29, 2024 | 1,247.490 | 1,247.490 | 1,247.490 | 1,247.490 | -0.05% |
May 28, 2024 | 1,248.160 | 1,248.160 | 1,248.160 | 1,248.160 | -0.00% |
May 27, 2024 | 1,248.170 | 1,248.170 | 1,248.170 | 1,248.170 | 0.04% |
May 24, 2024 | 1,247.710 | 1,247.710 | 1,247.710 | 1,247.710 | 0.04% |
May 23, 2024 | 1,247.200 | 1,247.200 | 1,247.200 | 1,247.200 | -0.17% |
May 22, 2024 | 1,249.360 | 1,249.360 | 1,249.360 | 1,249.360 | -0.05% |
May 21, 2024 | 1,250.010 | 1,250.010 | 1,250.010 | 1,250.010 | 0.01% |
May 17, 2024 | 1,249.870 | 1,249.870 | 1,249.870 | 1,249.870 | -0.10% |
May 16, 2024 | 1,251.130 | 1,251.130 | 1,251.130 | 1,251.130 | 0.01% |
May 15, 2024 | 1,251.050 | 1,251.050 | 1,251.050 | 1,251.050 | 0.19% |
May 14, 2024 | 1,248.640 | 1,248.640 | 1,248.640 | 1,248.640 | -0.05% |
May 13, 2024 | 1,249.210 | 1,249.210 | 1,249.210 | 1,249.210 | 0.03% |
May 10, 2024 | 1,248.870 | 1,248.870 | 1,248.870 | 1,248.870 | -0.10% |
May 07, 2024 | 1,250.180 | 1,250.180 | 1,250.180 | 1,250.180 | 0.03% |
May 06, 2024 | 1,249.860 | 1,249.860 | 1,249.860 | 1,249.860 | 0.04% |
May 03, 2024 | 1,249.420 | 1,249.420 | 1,249.420 | 1,249.420 | 0.14% |
May 02, 2024 | 1,247.690 | 1,247.690 | 1,247.690 | 1,247.690 | 0.09% |
Highest: 1,251.130 | Lowest: 1,247.200 | Difference: 3.930 | Average: 1,248.970 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review