Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 30.141 | 30.141 | 30.141 | 30.141 | -0.37% |
May 28, 2024 | 30.254 | 30.254 | 30.254 | 30.254 | -0.17% |
May 27, 2024 | 30.304 | 30.304 | 30.304 | 30.304 | 0.18% |
May 26, 2024 | 30.250 | 30.250 | 30.250 | 30.250 | 0.00% |
May 25, 2024 | 30.249 | 30.249 | 30.249 | 30.249 | 0.00% |
May 24, 2024 | 30.248 | 30.248 | 30.248 | 30.248 | -0.01% |
May 23, 2024 | 30.252 | 30.252 | 30.252 | 30.252 | -0.20% |
May 22, 2024 | 30.311 | 30.311 | 30.311 | 30.311 | -0.12% |
May 21, 2024 | 30.346 | 30.346 | 30.346 | 30.346 | 0.06% |
May 20, 2024 | 30.328 | 30.328 | 30.328 | 30.328 | 0.00% |
May 19, 2024 | 30.327 | 30.327 | 30.327 | 30.327 | 0.00% |
May 18, 2024 | 30.327 | 30.327 | 30.327 | 30.327 | 0.01% |
May 17, 2024 | 30.325 | 30.325 | 30.325 | 30.325 | -0.19% |
May 16, 2024 | 30.382 | 30.382 | 30.382 | 30.382 | -0.07% |
May 15, 2024 | 30.402 | 30.402 | 30.402 | 30.402 | 0.49% |
May 14, 2024 | 30.255 | 30.255 | 30.255 | 30.255 | -0.08% |
May 13, 2024 | 30.278 | 30.278 | 30.278 | 30.278 | 0.02% |
May 12, 2024 | 30.271 | 30.271 | 30.271 | 30.271 | 0.00% |
May 11, 2024 | 30.271 | 30.271 | 30.271 | 30.271 | 0.00% |
May 10, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | -0.01% |
May 09, 2024 | 30.272 | 30.272 | 30.272 | 30.272 | -0.08% |
May 08, 2024 | 30.295 | 30.295 | 30.295 | 30.295 | -0.10% |
May 07, 2024 | 30.326 | 30.326 | 30.326 | 30.326 | 0.19% |
May 06, 2024 | 30.269 | 30.269 | 30.269 | 30.269 | 0.12% |
May 05, 2024 | 30.233 | 30.233 | 30.233 | 30.233 | 0.00% |
May 04, 2024 | 30.232 | 30.232 | 30.232 | 30.232 | 0.00% |
May 03, 2024 | 30.231 | 30.231 | 30.231 | 30.231 | 0.27% |
May 02, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.17% |
May 01, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | 0.01% |
Highest: 30.402 | Lowest: 30.100 | Difference: 0.303 | Average: 30.272 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review