Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 0.19% |
May 13, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% |
May 10, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
May 08, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.00% |
May 07, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.52% |
May 06, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.52% |
May 03, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 0.67% |
May 02, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | -0.13% |
Apr 30, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | -0.51% |
Apr 29, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 0.19% |
Apr 26, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 0.98% |
Apr 25, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | -2.89% |
May 14, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 0.19% |
May 13, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% |
May 10, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
May 08, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.00% |
May 07, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.52% |
May 06, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.52% |
May 03, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 0.67% |
May 02, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | -0.13% |
Apr 30, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | -0.51% |
Apr 29, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 0.19% |
Apr 26, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 0.98% |
Apr 25, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | -0.65% |
Apr 24, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.14% |
Apr 23, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 0.79% |
Apr 22, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.42% |
Apr 19, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | -0.66% |
Apr 18, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
Apr 17, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | -0.38% |
Highest: 12.51 | Lowest: 12.06 | Difference: 0.45 | Average: 12.30 | Change %: 2.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review