Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.514 | 8.514 | 8.514 | 8.514 | 0.12% |
May 30, 2024 | 8.504 | 8.504 | 8.504 | 8.504 | 0.16% |
May 29, 2024 | 8.491 | 8.491 | 8.491 | 8.491 | -0.03% |
May 28, 2024 | 8.493 | 8.493 | 8.493 | 8.493 | -0.01% |
May 27, 2024 | 8.494 | 8.494 | 8.494 | 8.494 | 0.09% |
May 24, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | -0.01% |
May 23, 2024 | 8.488 | 8.488 | 8.488 | 8.488 | -0.47% |
May 21, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | -0.18% |
May 20, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | -0.01% |
May 17, 2024 | 8.544 | 8.544 | 8.544 | 8.544 | -0.05% |
May 16, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | 0.42% |
May 15, 2024 | 8.513 | 8.513 | 8.513 | 8.513 | -0.70% |
May 14, 2024 | 8.572 | 8.572 | 8.572 | 8.572 | -0.26% |
May 13, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | 0.54% |
May 10, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | -0.03% |
May 09, 2024 | 8.551 | 8.551 | 8.551 | 8.551 | -0.52% |
May 08, 2024 | 8.596 | 8.596 | 8.596 | 8.596 | 0.18% |
May 07, 2024 | 8.581 | 8.581 | 8.581 | 8.581 | -0.34% |
May 03, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 0.00% |
May 02, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -0.88% |
Highest: 8.610 | Lowest: 8.487 | Difference: 0.123 | Average: 8.541 | Change %: -1.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review