Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 15.157 | 15.157 | 15.157 | 15.157 | 0.01% |
May 23, 2024 | 15.155 | 15.155 | 15.155 | 15.155 | 0.04% |
May 21, 2024 | 15.149 | 15.149 | 15.149 | 15.149 | -0.12% |
May 20, 2024 | 15.167 | 15.167 | 15.167 | 15.167 | -0.04% |
May 17, 2024 | 15.174 | 15.174 | 15.174 | 15.174 | 0.02% |
May 16, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.07% |
May 15, 2024 | 15.159 | 15.159 | 15.159 | 15.159 | 0.02% |
May 14, 2024 | 15.156 | 15.156 | 15.156 | 15.156 | 0.01% |
May 13, 2024 | 15.154 | 15.154 | 15.154 | 15.154 | 0.03% |
May 10, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.03% |
May 09, 2024 | 15.145 | 15.145 | 15.145 | 15.145 | -0.03% |
May 08, 2024 | 15.149 | 15.149 | 15.149 | 15.149 | -0.04% |
May 07, 2024 | 15.155 | 15.155 | 15.155 | 15.155 | -0.01% |
May 24, 2024 | 15.157 | 15.157 | 15.157 | 15.157 | 0.01% |
May 23, 2024 | 15.155 | 15.155 | 15.155 | 15.155 | 0.04% |
May 21, 2024 | 15.149 | 15.149 | 15.149 | 15.149 | -0.12% |
May 20, 2024 | 15.167 | 15.167 | 15.167 | 15.167 | -0.04% |
May 17, 2024 | 15.174 | 15.174 | 15.174 | 15.174 | 0.02% |
May 16, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.07% |
May 15, 2024 | 15.159 | 15.159 | 15.159 | 15.159 | 0.02% |
May 14, 2024 | 15.156 | 15.156 | 15.156 | 15.156 | 0.01% |
May 13, 2024 | 15.154 | 15.154 | 15.154 | 15.154 | 0.03% |
May 10, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.03% |
May 09, 2024 | 15.145 | 15.145 | 15.145 | 15.145 | -0.03% |
May 08, 2024 | 15.149 | 15.149 | 15.149 | 15.149 | -0.04% |
May 07, 2024 | 15.155 | 15.155 | 15.155 | 15.155 | 0.04% |
May 03, 2024 | 15.149 | 15.149 | 15.149 | 15.149 | 0.03% |
May 02, 2024 | 15.144 | 15.144 | 15.144 | 15.144 | 0.06% |
Apr 30, 2024 | 15.135 | 15.135 | 15.135 | 15.135 | -0.03% |
Apr 29, 2024 | 15.139 | 15.139 | 15.139 | 15.139 | 0.04% |
Highest: 15.174 | Lowest: 15.135 | Difference: 0.038 | Average: 15.155 | Change %: 0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review